Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


Name Market Ticker ISIN
APPLUS SERVICES Continuous Market APPS ES0105022000


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
26/10/2020 11:15:247.1750187XMAD26/10/2020 11:15:24010007502"ALGO"
26/10/2020 11:15:187.180020XMAD26/10/2020 11:15:18010007469"ALGO"
26/10/2020 11:15:187.175058XMAD26/10/2020 11:15:18010007466"ALGO"
26/10/2020 11:15:187.1750161XMAD26/10/2020 11:15:18010007467"ALGO"
26/10/2020 11:15:187.1750158XMAD26/10/2020 11:15:18010007468"ALGO"
26/10/2020 11:15:117.17503XMAD26/10/2020 11:15:11010007463"ALGO"
26/10/2020 11:14:017.1700156XMAD26/10/2020 11:14:01010007394"ALGO"
26/10/2020 11:14:017.17004XMAD26/10/2020 11:14:01010007395"ALGO"
26/10/2020 11:14:017.1700221XMAD26/10/2020 11:14:01010007396 
26/10/2020 11:14:017.1700142XMAD26/10/2020 11:14:01010007397"ALGO"
26/10/2020 11:12:407.1700158XMAD26/10/2020 11:12:40010007332"ALGO"
26/10/2020 11:12:277.170031XMAD26/10/2020 11:12:27010007303"ALGO"
26/10/2020 11:12:247.16501,980XMAD26/10/2020 11:12:24010007298"ALGO"
26/10/2020 11:12:247.160020XMAD26/10/2020 11:12:24010007299"ALGO"
26/10/2020 11:12:247.165020XMAD26/10/2020 11:12:24010007297"ALGO"
26/10/2020 11:12:247.165013XMAD26/10/2020 11:12:24010007296"ALGO"
26/10/2020 11:12:247.1600551XMAD26/10/2020 11:12:24010007291"ALGO"
26/10/2020 11:12:247.1600200XMAD26/10/2020 11:12:24010007292 
26/10/2020 11:12:247.1600196XMAD26/10/2020 11:12:24010007293"ALGO"
26/10/2020 11:12:247.1600780XMAD26/10/2020 11:12:24010007294"ALGO"
26/10/2020 11:12:247.160027XMAD26/10/2020 11:12:24010007295"ALGO"
26/10/2020 11:05:267.1550570XMAD26/10/2020 11:05:26010007011 
26/10/2020 11:05:267.1550250XMAD26/10/2020 11:05:26010007010"ALGO"
26/10/2020 11:05:267.1550174XMAD26/10/2020 11:05:26010007009"ALGO"
26/10/2020 11:05:267.160011XMAD26/10/2020 11:05:26010007008"ALGO"
26/10/2020 11:05:267.1600136XMAD26/10/2020 11:05:26010007004"ALGO"
26/10/2020 11:05:267.1600464XMAD26/10/2020 11:05:26010007005"ALGO"
26/10/2020 11:05:267.16005XMAD26/10/2020 11:05:26010007006"ALGO"
26/10/2020 11:05:267.1600131XMAD26/10/2020 11:05:26010007007"ALGO"
26/10/2020 11:02:487.1550345XMAD26/10/2020 11:02:48010006944"ALGO"
26/10/2020 11:02:487.155033XMAD26/10/2020 11:02:48010006945"ALGO"
26/10/2020 11:02:097.140017XMAD26/10/2020 11:02:09010006913"ALGO"
26/10/2020 10:59:597.1450823XMAD26/10/2020 10:59:59010006849"ALGO"
26/10/2020 10:59:597.1450138XMAD26/10/2020 10:59:59010006850"ALGO"
26/10/2020 10:59:597.1450213XMAD26/10/2020 10:59:59010006851"ALGO"
26/10/2020 10:59:597.14509XMAD26/10/2020 10:59:59010006852"ALGO"
26/10/2020 10:58:097.1500179XMAD26/10/2020 10:58:09010006795"ALGO"
26/10/2020 10:58:097.1500469XMAD26/10/2020 10:58:09010006796"ALGO"
26/10/2020 10:58:097.1500475XMAD26/10/2020 10:58:09010006797"ALGO"
26/10/2020 10:58:097.145014XMAD26/10/2020 10:58:09010006794"ALGO"
26/10/2020 10:53:047.1350500XMAD26/10/2020 10:53:04010006637"ALGO"
26/10/2020 10:53:047.1350438XMAD26/10/2020 10:53:04010006638"ALGO"
26/10/2020 10:51:407.1300200XMAD26/10/2020 10:51:40010006589"ALGO"
26/10/2020 10:51:407.130040XMAD26/10/2020 10:51:40010006588"ALGO"
26/10/2020 10:50:427.1400128XMAD26/10/2020 10:50:42010006559"ALGO"
26/10/2020 10:50:427.1400290XMAD26/10/2020 10:50:42010006557"ALGO"
26/10/2020 10:50:427.1400631XMAD26/10/2020 10:50:42010006558"ALGO"
26/10/2020 10:49:597.1400210XMAD26/10/2020 10:49:59010006520"ALGO"
26/10/2020 10:40:397.135073XMAD26/10/2020 10:40:39010006219"ALGO"
26/10/2020 10:35:407.135021XMAD26/10/2020 10:35:40010006043"ALGO"
26/10/2020 10:35:407.1350175XMAD26/10/2020 10:35:40010006044"ALGO"
26/10/2020 10:35:407.135096XMAD26/10/2020 10:35:40010006045"ALGO"
26/10/2020 10:35:407.1350454XMAD26/10/2020 10:35:40010006046"ALGO"
26/10/2020 10:34:217.13505XMAD26/10/2020 10:34:21010005969"ALGO"
26/10/2020 10:34:217.140037XMAD26/10/2020 10:34:21010005965"ALGO"
26/10/2020 10:34:217.1450104XMAD26/10/2020 10:34:21010005964"ALGO"
26/10/2020 10:34:217.1500579XMAD26/10/2020 10:34:21010005958 
26/10/2020 10:34:217.1500145XMAD26/10/2020 10:34:21010005959"ALGO"
26/10/2020 10:34:217.15004XMAD26/10/2020 10:34:21010005960"ALGO"
26/10/2020 10:34:217.1500425XMAD26/10/2020 10:34:21010005961"ALGO"
26/10/2020 10:34:217.1500213XMAD26/10/2020 10:34:21010005962"ALGO"
26/10/2020 10:34:217.1500129XMAD26/10/2020 10:34:21010005963 
26/10/2020 10:34:217.1500421XMAD26/10/2020 10:34:21010005957 
26/10/2020 10:33:537.1600265XMAD26/10/2020 10:33:53010005939 
26/10/2020 10:33:537.1600314XMAD26/10/2020 10:33:53010005940"ALGO"
26/10/2020 10:33:537.1600155XMAD26/10/2020 10:33:53010005941"ALGO"
26/10/2020 10:33:537.1600266XMAD26/10/2020 10:33:53010005942"ALGO"
26/10/2020 10:32:227.155039XMAD26/10/2020 10:32:22010005910"ALGO"
26/10/2020 10:32:227.15503XMAD26/10/2020 10:32:22010005911"ALGO"
26/10/2020 10:32:227.1550168XMAD26/10/2020 10:32:22010005912"ALGO"
26/10/2020 10:30:097.1600352XMAD26/10/2020 10:30:09010005853"ALGO"
26/10/2020 10:30:097.160032XMAD26/10/2020 10:30:09010005854"ALGO"
26/10/2020 10:30:097.1600137XMAD26/10/2020 10:30:09010005851"ALGO"
26/10/2020 10:30:097.1600153XMAD26/10/2020 10:30:09010005852"ALGO"
26/10/2020 10:30:097.1600148XMAD26/10/2020 10:30:09010005847"ALGO"
26/10/2020 10:30:097.16005XMAD26/10/2020 10:30:09010005848"ALGO"
26/10/2020 10:30:097.1600325XMAD26/10/2020 10:30:09010005849"ALGO"
26/10/2020 10:30:097.160022XMAD26/10/2020 10:30:09010005850"ALGO"
26/10/2020 10:25:057.160017XMAD26/10/2020 10:25:05010005666"ALGO"
26/10/2020 10:25:057.160023XMAD26/10/2020 10:25:05010005665"ALGO"
26/10/2020 10:25:057.16503XMAD26/10/2020 10:25:05010005664"ALGO"
26/10/2020 10:23:257.170071XMAD26/10/2020 10:23:25010005622"ALGO"
26/10/2020 10:23:257.1700153XMAD26/10/2020 10:23:25010005623"ALGO"
26/10/2020 10:23:257.175063XMAD26/10/2020 10:23:25010005620"ALGO"
26/10/2020 10:23:257.17504XMAD26/10/2020 10:23:25010005621"ALGO"
26/10/2020 10:23:257.1750341XMAD26/10/2020 10:23:25010005619"ALGO"
26/10/2020 10:18:517.1750406XMAD26/10/2020 10:18:51010005400"ALGO"
26/10/2020 10:18:517.17504XMAD26/10/2020 10:18:51010005401"ALGO"
26/10/2020 10:18:047.1750147XMAD26/10/2020 10:18:04010005373"ALGO"
26/10/2020 10:18:047.1750422XMAD26/10/2020 10:18:04010005374"ALGO"
26/10/2020 10:18:047.1750237XMAD26/10/2020 10:18:04010005375 
26/10/2020 10:18:047.1750115XMAD26/10/2020 10:18:04010005376"ALGO"
26/10/2020 10:15:537.1750245XMAD26/10/2020 10:15:53010005280"ALGO"
26/10/2020 10:15:327.175074XMAD26/10/2020 10:15:32010005275"ALGO"
26/10/2020 10:15:327.175046XMAD26/10/2020 10:15:32010005274"ALGO"
26/10/2020 10:15:327.175039XMAD26/10/2020 10:15:32010005271"ALGO"
26/10/2020 10:15:327.175096XMAD26/10/2020 10:15:32010005272"ALGO"
26/10/2020 10:15:327.1750345XMAD26/10/2020 10:15:32010005273"ALGO"
26/10/2020 10:14:147.1700690XMAD26/10/2020 10:14:14010005223"ALGO"
26/10/2020 10:12:117.16504XMAD26/10/2020 10:12:11010005174"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020