Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital13,586,750.80 Euros

 


Name Market Ticker ISIN
APPLUS SERVICES Continuous Market APPS ES0105022000


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
06/10/2022 09:46:466.040023XMAD06/10/2022 09:46:46010001607"ALGO"
06/10/2022 09:46:466.0400180XMAD06/10/2022 09:46:46010001606"ALGO"
06/10/2022 09:45:166.0650125XMAD06/10/2022 09:45:16010001512"ALGO"
06/10/2022 09:45:166.0650250XMAD06/10/2022 09:45:16010001511"ALGO"
06/10/2022 09:45:166.0650101XMAD06/10/2022 09:45:16010001509"ALGO"
06/10/2022 09:45:166.0650100XMAD06/10/2022 09:45:16010001510"ALGO"
06/10/2022 09:45:166.0650125XMAD06/10/2022 09:45:16010001508"ALGO"
06/10/2022 09:41:526.080078XMAD06/10/2022 09:41:52010001435"ALGO"
06/10/2022 09:41:526.0800153XMAD06/10/2022 09:41:52010001434"ALGO"
06/10/2022 09:41:526.0750275XMAD06/10/2022 09:41:52010001432"ALGO"
06/10/2022 09:41:526.0750340XMAD06/10/2022 09:41:52010001433"ALGO"
06/10/2022 09:41:526.0800450XMAD06/10/2022 09:41:52010001431"ALGO"
06/10/2022 09:40:346.0750102XMAD06/10/2022 09:40:34010001419"ALGO"
06/10/2022 09:40:316.065052XMAD06/10/2022 09:40:31010001412"ALGO"
06/10/2022 09:39:236.0750175XMAD06/10/2022 09:39:23010001391"ALGO"
06/10/2022 09:39:206.0700388XMAD06/10/2022 09:39:20010001389"ALGO"
06/10/2022 09:39:206.0700123XMAD06/10/2022 09:39:20010001388"ALGO"
06/10/2022 09:39:206.065032XMAD06/10/2022 09:39:20010001387"ALGO"
06/10/2022 09:39:206.0600625XMAD06/10/2022 09:39:20010001386"ALGO"
06/10/2022 09:39:206.0600135XMAD06/10/2022 09:39:20010001385"ALGO"
06/10/2022 09:39:206.0600140XMAD06/10/2022 09:39:20010001384"ALGO"
06/10/2022 09:39:206.0600116XMAD06/10/2022 09:39:20010001383"ALGO"
06/10/2022 09:39:206.065021XMAD06/10/2022 09:39:20010001381"ALGO"
06/10/2022 09:39:206.065032XMAD06/10/2022 09:39:20010001382"ALGO"
06/10/2022 09:36:026.070080XMAD06/10/2022 09:36:02010001275"ALGO"
06/10/2022 09:36:026.0700367XMAD06/10/2022 09:36:02010001276"ALGO"
06/10/2022 09:36:026.0700290XMAD06/10/2022 09:36:02010001272"ALGO"
06/10/2022 09:36:026.070080XMAD06/10/2022 09:36:02010001273"ALGO"
06/10/2022 09:36:026.070080XMAD06/10/2022 09:36:02010001274"ALGO"
06/10/2022 09:36:026.0700273XMAD06/10/2022 09:36:02010001271"ALGO"
06/10/2022 09:19:026.0850399XMAD06/10/2022 09:19:02010000834 
06/10/2022 09:18:326.0900409XMAD06/10/2022 09:18:32010000833"ALGO"
06/10/2022 09:18:246.0900187XMAD06/10/2022 09:18:24010000832"ALGO"
06/10/2022 09:18:246.100050XMAD06/10/2022 09:18:24010000830"ALGO"
06/10/2022 09:18:246.0900663XMAD06/10/2022 09:18:24010000831"ALGO"
06/10/2022 09:18:216.120097XMAD06/10/2022 09:18:21010000827 
06/10/2022 09:18:216.1000564XMAD06/10/2022 09:18:21010000826"ALGO"
06/10/2022 09:18:216.1100241XMAD06/10/2022 09:18:21010000825"ALGO"
06/10/2022 09:18:216.1150900XMAD06/10/2022 09:18:21010000824"ALGO"
06/10/2022 09:18:216.12001,798XMAD06/10/2022 09:18:21010000823 
06/10/2022 09:18:216.1200350XMAD06/10/2022 09:18:21010000822 
06/10/2022 09:15:026.1400909XMAD06/10/2022 09:15:02010000724 
06/10/2022 09:15:026.1400192XMAD06/10/2022 09:15:02010000725 
06/10/2022 09:15:026.140031XMAD06/10/2022 09:15:02010000723"ALGO"
06/10/2022 09:15:026.1350192XMAD06/10/2022 09:15:02010000722 
06/10/2022 09:15:026.1000101XMAD06/10/2022 09:15:02010000721"ALGO"
06/10/2022 09:15:026.1000500XMAD06/10/2022 09:15:02010000720"ALGO"
06/10/2022 09:15:026.100099XMAD06/10/2022 09:15:02010000719"ALGO"
06/10/2022 09:15:026.0950100XMAD06/10/2022 09:15:02010000718"ALGO"
06/10/2022 09:12:226.0600310XMAD06/10/2022 09:12:22010000665"ALGO"
06/10/2022 09:01:156.04001,716XMAD06/10/2022 09:01:15010000370"ALGO"
06/10/2022 09:01:156.0400275XMAD06/10/2022 09:01:15010000369"ALGO"
06/10/2022 09:01:136.0500109XMAD06/10/2022 09:01:13010000367"ALGO"
06/10/2022 09:00:176.04001XMAD06/10/2022 09:00:17010000023"ALGO"
06/10/2022 09:00:176.04002XMAD06/10/2022 09:00:17010000024"ALGO"
06/10/2022 09:00:176.04003XMAD06/10/2022 09:00:17010000025"ALGO"
06/10/2022 09:00:176.04002XMAD06/10/2022 09:00:17010000026"ALGO"
06/10/2022 09:00:176.04001XMAD06/10/2022 09:00:17010000027"ALGO"
06/10/2022 09:00:176.04001XMAD06/10/2022 09:00:17010000028"ALGO"
06/10/2022 09:00:176.04001XMAD06/10/2022 09:00:17010000029"ALGO"
06/10/2022 09:00:176.04001XMAD06/10/2022 09:00:17010000030"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022