Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


Name Market Ticker ISIN
APPLUS SERVICES Continuous Market APPS ES0105022000


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
07/08/2020 17:35:157.3600682XMAD07/08/2020 17:35:15010025591"ALGO"
07/08/2020 17:35:157.3600364XMAD07/08/2020 17:35:15010025592"ALGO"
07/08/2020 17:35:157.36001,225XMAD07/08/2020 17:35:15010025593"ALGO"
07/08/2020 17:35:157.3600180XMAD07/08/2020 17:35:15010025594"ALGO"
07/08/2020 17:35:157.36003XMAD07/08/2020 17:35:15010025595"ALGO"
07/08/2020 17:35:157.36001,079XMAD07/08/2020 17:35:15010025596"ALGO"
07/08/2020 17:35:157.3600245XMAD07/08/2020 17:35:15010025597"ALGO"
07/08/2020 17:35:157.36002,163XMAD07/08/2020 17:35:15010025598"ALGO"
07/08/2020 17:35:157.3600861XMAD07/08/2020 17:35:15010025599"ALGO"
07/08/2020 17:35:157.3600534XMAD07/08/2020 17:35:15010025600"ALGO"
07/08/2020 17:35:157.3600590XMAD07/08/2020 17:35:15010025601"ALGO"
07/08/2020 17:35:157.36001,015XMAD07/08/2020 17:35:15010025602"ALGO"
07/08/2020 17:35:157.36003,943XMAD07/08/2020 17:35:15010025603"ALGO"
07/08/2020 17:35:157.360032XMAD07/08/2020 17:35:15010025604"ALGO"
07/08/2020 17:35:157.360016XMAD07/08/2020 17:35:15010025605"ALGO"
07/08/2020 17:35:157.3600492XMAD07/08/2020 17:35:15010025606"ALGO"
07/08/2020 17:35:157.36007XMAD07/08/2020 17:35:15010025607"ALGO"
07/08/2020 17:35:157.360042XMAD07/08/2020 17:35:15010025608"ALGO"
07/08/2020 17:35:157.360028XMAD07/08/2020 17:35:15010025609"ALGO"
07/08/2020 17:35:157.36001XMAD07/08/2020 17:35:15010025610"ALGO"
07/08/2020 17:35:157.3600358XMAD07/08/2020 17:35:15010025611"ALGO"
07/08/2020 17:35:157.3600500XMAD07/08/2020 17:35:15010025612"ALGO"
07/08/2020 17:35:157.3600480XMAD07/08/2020 17:35:15010025613"ALGO"
07/08/2020 17:35:157.360022XMAD07/08/2020 17:35:15010025614"ALGO"
07/08/2020 17:35:157.36001,153XMAD07/08/2020 17:35:15010025615"ALGO"
07/08/2020 17:35:157.3600176XMAD07/08/2020 17:35:15010025616"ALGO"
07/08/2020 17:35:157.3600698XMAD07/08/2020 17:35:15010025617"ALGO"
07/08/2020 17:35:157.3600353XMAD07/08/2020 17:35:15010025618"ALGO"
07/08/2020 17:35:157.3600461XMAD07/08/2020 17:35:15010025619"ALGO"
07/08/2020 17:35:157.3600806XMAD07/08/2020 17:35:15010025620"ALGO"
07/08/2020 17:35:157.3600408XMAD07/08/2020 17:35:15010025621"ALGO"
07/08/2020 17:35:157.36001,110XMAD07/08/2020 17:35:15010025622"ALGO"
07/08/2020 17:35:157.36001,035XMAD07/08/2020 17:35:15010025623"ALGO"
07/08/2020 17:35:157.36001,440XMAD07/08/2020 17:35:15010025624"ALGO"
07/08/2020 17:35:157.3600318XMAD07/08/2020 17:35:15010025625"ALGO"
07/08/2020 17:35:157.3600965XMAD07/08/2020 17:35:15010025626"ALGO"
07/08/2020 17:35:157.3600691XMAD07/08/2020 17:35:15010025627"ALGO"
07/08/2020 17:35:157.3600452XMAD07/08/2020 17:35:15010025628"ALGO"
07/08/2020 17:35:157.3600493XMAD07/08/2020 17:35:15010025629"ALGO"
07/08/2020 17:35:157.3600299XMAD07/08/2020 17:35:15010025630"ALGO"
07/08/2020 17:35:157.3600178XMAD07/08/2020 17:35:15010025631"ALGO"
07/08/2020 17:35:157.36001,370XMAD07/08/2020 17:35:15010025632"ALGO"
07/08/2020 17:35:157.36003,717XMAD07/08/2020 17:35:15010025633"ALGO"
07/08/2020 17:35:157.360022XMAD07/08/2020 17:35:15010025634"ALGO"
07/08/2020 17:35:157.3600195XMAD07/08/2020 17:35:15010025635"ALGO"
07/08/2020 17:35:157.3600117XMAD07/08/2020 17:35:15010025636"ALGO"
07/08/2020 17:35:157.3600952XMAD07/08/2020 17:35:15010025637"ALGO"
07/08/2020 17:35:157.3600116XMAD07/08/2020 17:35:15010025638"ALGO"
07/08/2020 17:35:157.3600864XMAD07/08/2020 17:35:15010025639"ALGO"
07/08/2020 17:35:157.3600146XMAD07/08/2020 17:35:15010025640"ALGO"
07/08/2020 17:35:157.3600389XMAD07/08/2020 17:35:15010025641"ALGO"
07/08/2020 17:35:157.36007XMAD07/08/2020 17:35:15010025642"ALGO"
07/08/2020 17:35:157.3600120XMAD07/08/2020 17:35:15010025643"ALGO"
07/08/2020 17:35:157.36003XMAD07/08/2020 17:35:15010025644"ALGO"
07/08/2020 17:35:157.36002,132XMAD07/08/2020 17:35:15010025645"ALGO"
07/08/2020 17:35:157.3600328XMAD07/08/2020 17:35:15010025646"ALGO"
07/08/2020 17:35:157.36004,105XMAD07/08/2020 17:35:15010025647"ALGO"
07/08/2020 17:35:157.3600974XMAD07/08/2020 17:35:15010025648 
07/08/2020 17:35:157.3600601XMAD07/08/2020 17:35:15010025649 
07/08/2020 17:35:157.3600332XMAD07/08/2020 17:35:15010025650 
07/08/2020 17:35:157.3600191XMAD07/08/2020 17:35:15010025651 
07/08/2020 17:35:157.3600858XMAD07/08/2020 17:35:15010025652 
07/08/2020 17:35:157.36002,182XMAD07/08/2020 17:35:15010025653"ALGO"
07/08/2020 17:35:157.3600232XMAD07/08/2020 17:35:15010025654"ALGO"
07/08/2020 17:35:157.3600203XMAD07/08/2020 17:35:15010025655"ALGO"
07/08/2020 17:35:157.360028XMAD07/08/2020 17:35:15010025656"ALGO"
07/08/2020 17:35:157.360020XMAD07/08/2020 17:35:15010025657"ALGO"
07/08/2020 17:35:157.3600244XMAD07/08/2020 17:35:15010025658"ALGO"
07/08/2020 17:35:157.360040XMAD07/08/2020 17:35:15010025659"ALGO"
07/08/2020 17:35:157.36001,000XMAD07/08/2020 17:35:15010025660"ALGO"
07/08/2020 17:35:157.3600157XMAD07/08/2020 17:35:15010025661"ALGO"
07/08/2020 17:35:157.3600335XMAD07/08/2020 17:35:15010025662"ALGO"
07/08/2020 17:35:157.3600344XMAD07/08/2020 17:35:15010025663"ALGO"
07/08/2020 17:35:157.3600716XMAD07/08/2020 17:35:15010025664"ALGO"
07/08/2020 17:35:157.36001,332XMAD07/08/2020 17:35:15010025665"ALGO"
07/08/2020 17:35:157.360040XMAD07/08/2020 17:35:15010025666"ALGO"
07/08/2020 17:35:157.3600203XMAD07/08/2020 17:35:15010025667"ALGO"
07/08/2020 17:35:157.3600722XMAD07/08/2020 17:35:15010025668"ALGO"
07/08/2020 17:35:157.3600118XMAD07/08/2020 17:35:15010025669"ALGO"
07/08/2020 17:35:157.3600981XMAD07/08/2020 17:35:15010025670"ALGO"
07/08/2020 17:35:157.3600196XMAD07/08/2020 17:35:15010025671"ALGO"
07/08/2020 17:35:157.3600760XMAD07/08/2020 17:35:15010025672"ALGO"
07/08/2020 17:35:157.3600186XMAD07/08/2020 17:35:15010025673"ALGO"
07/08/2020 17:35:157.3600534XMAD07/08/2020 17:35:15010025674"ALGO"
07/08/2020 17:35:157.3600106XMAD07/08/2020 17:35:15010025675"ALGO"
07/08/2020 17:35:157.3600186XMAD07/08/2020 17:35:15010025676"ALGO"
07/08/2020 17:35:157.3600819XMAD07/08/2020 17:35:15010025677"ALGO"
07/08/2020 17:29:597.315079XMAD07/08/2020 17:29:59010025509"ALGO"
07/08/2020 17:29:597.31507XMAD07/08/2020 17:29:59010025508"ALGO"
07/08/2020 17:29:587.325046XMAD07/08/2020 17:29:58010025504"ALGO"
07/08/2020 17:29:587.325041XMAD07/08/2020 17:29:58010025503"ALGO"
07/08/2020 17:29:537.320071XMAD07/08/2020 17:29:53010025486"ALGO"
07/08/2020 17:29:137.330035XMAD07/08/2020 17:29:13010025420"ALGO"
07/08/2020 17:29:017.3250370XMAD07/08/2020 17:29:01010025382 
07/08/2020 17:29:017.3250419XMAD07/08/2020 17:29:01010025380 
07/08/2020 17:29:017.3250181XMAD07/08/2020 17:29:01010025381 
07/08/2020 17:29:017.320027XMAD07/08/2020 17:29:01010025378"ALGO"
07/08/2020 17:29:017.320081XMAD07/08/2020 17:29:01010025379"ALGO"
07/08/2020 17:29:007.325072XMAD07/08/2020 17:29:00010025366"ALGO"
07/08/2020 17:29:007.3250150XMAD07/08/2020 17:29:00010025367"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020