Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



Name Market Ticker ISIN
PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
16/04/2021 16:27:573.3800400XLAT16/04/2021 16:27:57190000032"ALGO"
16/04/2021 16:26:483.38001,000XLAT16/04/2021 16:26:48190000031"ALGO"
16/04/2021 16:26:373.38005,000XLAT16/04/2021 16:26:37190000030"ALGO"
16/04/2021 16:26:013.38003,000XLAT16/04/2021 16:26:01190000029"ALGO"
16/04/2021 16:25:523.38001,000XLAT16/04/2021 16:25:52190000028"ALGO"
16/04/2021 16:25:463.38001,000XLAT16/04/2021 16:25:46190000027"ALGO"
16/04/2021 16:25:423.38001,000XLAT16/04/2021 16:25:42190000026"ALGO"
16/04/2021 16:25:363.38001,000XLAT16/04/2021 16:25:36190000025"ALGO"
16/04/2021 16:25:313.38001,000XLAT16/04/2021 16:25:31190000024"ALGO"
16/04/2021 16:25:263.38001,000XLAT16/04/2021 16:25:26190000023"ALGO"
16/04/2021 16:18:243.42001,574XLAT16/04/2021 16:18:24190000022"ALGO"
16/04/2021 16:17:333.42005,848XLAT16/04/2021 16:17:33190000021"ALGO"
16/04/2021 16:17:033.42001,000XLAT16/04/2021 16:17:03190000020"ALGO"
16/04/2021 16:15:553.42001,000XLAT16/04/2021 16:15:55190000019"ALGO"
16/04/2021 15:52:203.44001,000XLAT16/04/2021 15:52:20190000018"ALGO"
16/04/2021 15:37:473.40002,700XLAT16/04/2021 15:37:47190000013"ALGO"
16/04/2021 15:26:103.44001,437XLAT16/04/2021 15:26:10190000010"ALGO"
16/04/2021 15:10:513.41003,500XLAT16/04/2021 15:10:51190000009"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021