Bolsas y Mercados Españoles
Company
search
VOLCAN, COMPAñIA MINERA S.A.A.
AddressAV GREGORIO ESCOBEDO 710, 11000 LIMA (PERU) 
Listed Capital2,443,157,622.00 Peruvian nuevo sols



From To Name Market Ticker ISIN
      VOLCAN COMPAÑIA MINERA CLASE B Latibex XVOLB PEP648014202


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20210.13700.14305,643767.950.13700.13700.13600.1361
31/03/20210.14000.13702,300341.990.14000.15000.14000.1487
01/04/20210.16500.14005,000825.010.16500.16500.16500.1650
06/04/20210.17000.16501,762299.540.17000.17000.17000.1700
20/04/20210.13900.17002,681374.260.13900.15500.13900.1396

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021