Bolsas y Mercados Españoles
Company
search
AMERICA MOVIL S,A,B,
AddressLAGO ZURICH 245, 11529 MEXICO D.F. 
Listed Capital43,034,370,496.00 Mexican pesos

 


From To Name Market Ticker ISIN
      AMERICA MOVIL SERIE L Latibex XAMXL MXP001691213


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/09/20220.87500.88501,5001,312.500.87500.87500.87500.8750
07/09/20220.88000.87501,1501,012.000.88000.88000.88000.8800
08/09/20220.87500.88001,1801,032.500.87500.87500.87500.8750
09/09/20220.87000.87501,3451,149.980.85500.85500.85500.8550
12/09/20220.87500.87001,8001,539.000.85500.85500.85500.8550
13/09/20220.86500.87501,7001,470.500.86500.86500.86500.8650
14/09/20220.86500.86501,8501,581.750.85500.85500.85500.8550
15/09/20220.85500.86501,9001,615.000.85000.85000.85000.8500
16/09/20220.85000.85501,8001,530.000.85000.85000.85000.8500
19/09/20220.85000.85001,8001,521.000.84500.84500.84500.8450
20/09/20220.83000.85001,3221,103.870.83500.83500.83500.8350
21/09/20220.88500.83001,1901,047.200.88000.88000.88000.8800
22/09/20220.90500.88501,3211,195.510.90500.90500.90500.9050
23/09/20220.89500.90501,1931,079.670.90500.90500.90500.9050
26/09/20220.90500.89501,7001,530.000.90000.90000.90000.9000
27/09/20220.90000.90501,9001,700.500.89500.89500.89500.8950
28/09/20220.91000.90001,1981,084.140.90500.90500.88000.9050
29/09/20220.91500.880021.880.94000.94000.94000.9400
30/09/20220.87000.91501,9001,653.000.87000.87000.87000.8700
03/10/20220.86000.87001,110937.950.84500.84500.84500.8450
04/10/20220.85500.86001,150983.250.85500.85500.85500.8550
05/10/20220.85000.85501,032882.360.85500.85500.85500.8550

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022