Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital11,878,153.00 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20202.28002.3450196,796450,817.592.28002.39502.21002.2880
10/07/20202.30002.280094,550215,206.802.30002.34502.23502.2761
13/07/20202.28502.300058,811133,963.942.28502.34002.23502.2779
14/07/20202.18002.2850116,140253,331.412.18002.25002.15002.1813
15/07/20202.30002.1800205,177460,294.392.30002.32502.12002.2375
16/07/20202.25002.300090,110206,819.272.25002.34002.25002.2952
17/07/20202.20002.250097,693215,681.502.20002.25502.15002.2061
20/07/20202.14502.2000129,281275,388.542.14502.24002.09002.1302
21/07/20202.03002.1450279,016584,272.212.03002.22502.02502.0940
22/07/20201.95802.0300250,734489,970.281.95802.05001.91001.9541
23/07/20202.01501.9580152,437298,804.302.01502.01501.90801.9602
24/07/20201.95002.015098,137191,263.641.95002.03001.92601.9489
27/07/20201.96201.9500211,554390,837.171.96201.96801.74201.8475
28/07/20201.88001.9620152,486284,484.691.88001.95001.82001.8656
29/07/20201.81401.880052,14095,065.371.81401.89001.80001.8233
30/07/20201.79401.8140104,695186,137.701.79401.84801.73001.7779
31/07/20201.79001.794074,282131,979.151.79001.85001.73201.7767
03/08/20201.72001.790090,253155,656.601.72001.82601.66201.7247
04/08/20201.77201.720061,296107,630.471.77201.79801.70201.7559
05/08/20201.87801.7720111,070205,029.101.87801.93001.78601.8459
06/08/20201.88801.878052,08196,695.251.88801.91801.81001.8566
07/08/20201.95001.888097,035184,953.401.95001.96001.80801.9060

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020