Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital11,878,153.00 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20202.30502.25005,113,10811,860,997.472.30502.32002.17002.2842
01/10/20202.34002.305041,42396,007.362.34002.38502.29002.3177
02/10/20202.35002.340025,06557,754.892.35002.35002.25502.3042
05/10/20202.25002.350048,149108,447.782.25002.38002.20002.2523
06/10/20202.39002.250065,231154,324.972.39002.42502.24002.3658
07/10/20202.43002.390046,412113,470.012.43002.48002.38002.4448
08/10/20202.65002.4300131,132337,108.962.65002.70002.45002.5708
09/10/20202.55002.650054,087137,964.172.55002.64002.41502.5508
12/10/20202.49002.550020,94352,339.972.49002.56002.40002.4992
13/10/20202.43502.490027,25666,110.322.43502.49002.38002.4255
14/10/20202.33502.435050,351118,933.812.33502.43502.33502.3621
15/10/20202.37502.335081,943192,973.722.37502.37502.26002.3550
16/10/20202.30502.375064,230150,950.062.30502.41502.29502.3501
19/10/20202.28502.305098,862226,115.422.28502.38002.21002.2872
20/10/20202.24502.285036,17182,871.432.24502.34502.22002.2911
21/10/20202.36002.245051,441117,108.532.36002.36002.20502.2766
22/10/20202.39002.360055,254130,303.822.39002.40002.29502.3583
23/10/20202.48002.3900125,157304,305.352.48002.52002.31502.4314
26/10/20202.40002.480095,754229,892.642.40002.48002.34502.4009
27/10/20202.37002.400061,481144,777.972.37002.42502.31502.3548
28/10/20202.20002.3700176,623396,406.742.20002.35002.13002.2444
29/10/20202.20002.200068,014147,275.732.20002.26502.11002.1654

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020