Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/202056.900056.650097,2835,544,354.5556.900057.550056.500056.9920
01/10/202057.050056.900080,6354,597,425.5557.050057.450056.600057.0153
02/10/202056.450057.0500106,8586,046,150.0556.450057.050056.450056.5840
05/10/202056.950056.4500104,0705,946,985.5556.950057.750056.300057.1275
06/10/202056.000056.950076,7094,322,791.2556.000057.100055.850056.3531
07/10/202055.550056.0000116,6706,502,219.2555.550056.400055.400055.7317
08/10/202055.500055.550074,6024,158,827.8555.500056.200055.500055.7469
09/10/202056.300055.5000150,5248,415,602.3056.300056.650055.450056.0886
12/10/202057.150056.3000115,9496,612,491.5557.150057.350056.250057.0293
13/10/202057.600057.1500122,2437,048,422.6557.600058.150057.000057.6591
14/10/202058.900057.6000105,8386,206,428.9058.900059.050057.800058.6408
15/10/202057.950058.9000225,21413,181,552.2057.950059.250057.850058.2293
16/10/202057.950057.950069,0554,015,609.6057.950058.750057.950058.1509
19/10/202057.150057.950065,3693,757,615.4057.150058.650056.950057.4831
20/10/202056.700057.150090,8745,165,549.5056.700057.400056.400056.7394
21/10/202056.150056.700063,0583,552,268.1556.150057.450056.050056.3333
22/10/202055.900056.150056,7573,181,325.5055.900056.750055.600056.0517
23/10/202056.400055.900072,5424,085,904.2556.400056.650055.750056.3247
26/10/202054.550056.4000119,5396,585,762.8554.550056.400054.550055.0930
27/10/202054.500054.5500109,3255,946,132.1554.500054.900053.250054.3895
28/10/202053.650054.500092,8734,997,467.7053.650054.300053.450053.8097
29/10/202054.000053.650087,0094,702,721.0054.000054.550053.700054.0487
30/10/202057.950054.0000194,04111,099,151.5057.950058.500054.500057.2000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020