Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/202058.750058.500077,6644,539,698.0058.750058.750057.950058.4531
15/07/202058.900058.750074,4384,380,432.6058.900059.100058.500058.8467
16/07/202058.250058.900089,5345,223,817.3058.250058.850058.050058.3367
17/07/202058.350058.250083,8764,885,379.5558.350058.550057.900058.2898
20/07/202058.350058.350062,8503,662,936.1058.350058.500058.000058.2605
21/07/202058.050058.3500102,6215,963,148.2558.050058.950057.900058.1085
22/07/202058.200058.050061,1953,556,747.3058.200058.300057.700058.1215
23/07/202058.700058.200064,5773,772,539.4058.700058.700058.000058.4192
24/07/202057.950058.700059,7133,465,981.3557.950058.550057.750058.0440
27/07/202057.950057.950055,4173,218,565.7557.950058.650057.850058.0790
28/07/202057.050057.950084,5314,850,089.5557.050058.250057.050057.3765
29/07/202057.700057.0500122,0447,026,954.6557.700058.050057.050057.5772
30/07/202058.050057.700084,2894,873,588.4558.050058.300057.150057.8200
31/07/202062.250058.0500198,32812,150,030.3062.250062.400058.350061.2990
03/08/202061.950062.2500168,39710,490,964.8061.950063.450061.500062.2990
04/08/202063.000061.9500130,4318,169,047.5063.000063.050061.700062.6312
05/08/202063.150063.0000102,4656,461,647.8563.150063.450062.500063.0620
06/08/202062.550063.150061,6653,855,905.5562.550063.150062.150062.5299
07/08/202062.350062.550067,8564,233,151.2562.350062.800061.800062.3843
10/08/202062.850062.350059,0273,708,406.7562.850063.300061.950062.8256
11/08/202063.150062.850065,4744,154,988.4063.150064.000062.900063.4601
12/08/202063.700063.150074,6424,753,056.0563.700064.000062.800063.6780
13/08/202063.950063.700052,6853,365,934.7063.950064.250063.550063.8879

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020