Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital37,595,911.63 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/20200.02090.0198311,133,9006,395,484.110.02090.02200.01950.0206
29/09/20200.02300.0209539,308,00011,666,987.440.02300.02430.01860.0216
30/09/20200.02200.0230575,135,15913,139,044.460.02200.02440.02130.0228
01/10/20200.02000.0220351,961,1147,503,142.580.02000.02310.02000.0213
02/10/20200.01950.0200255,939,9975,119,058.810.01950.02140.01930.0200
05/10/20200.01870.0195128,260,8372,477,065.040.01870.02050.01820.0193
06/10/20200.01700.0187275,950,6194,827,125.200.01700.01900.01690.0175
07/10/20200.02040.0170356,486,5176,774,419.740.02040.02040.01720.0190
08/10/20200.02040.0204347,537,3807,168,536.860.02040.02170.01950.0206
09/10/20200.01890.0204180,833,8283,531,190.240.01890.02060.01860.0195
12/10/20200.01800.0189131,790,9152,390,352.060.01800.01930.01750.0181
13/10/20200.01890.0180119,690,9062,221,599.110.01890.01970.01750.0186
14/10/20200.01700.0189281,228,9984,872,402.820.01700.01860.01660.0173
15/10/20200.01740.0170297,357,1804,818,526.400.01740.01830.01450.0162
16/10/20200.01560.0174167,422,2912,690,726.830.01560.01740.01540.0161
19/10/20200.01650.0156122,583,8371,986,247.250.01650.01720.01520.0162
20/10/20200.01810.0165332,714,0686,108,271.510.01810.01950.01660.0184
21/10/20200.01770.0181148,339,3742,745,179.600.01770.01940.01770.0185
22/10/20200.01670.0177102,872,8891,749,712.750.01670.01790.01650.0170
23/10/20200.01700.016799,689,6781,677,327.450.01700.01740.01620.0168

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020