Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital37,595,911.63 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/20200.00670.007011,530,50078,040.390.00670.00700.00660.0068
09/07/20200.00660.00676,656,40043,822.910.00660.00680.00640.0066
10/07/20200.00630.006623,621,700152,184.980.00630.00660.00630.0064
13/07/20200.00650.00636,625,20043,496.860.00650.00670.00640.0066
14/07/20200.00640.006520,516,600132,663.000.00640.00680.00570.0065
15/07/20200.00670.006416,437,500104,914.380.00670.00670.00610.0064
16/07/20200.00670.00676,471,70042,501.380.00670.00680.00640.0066
17/07/20200.00680.00675,754,80038,915.330.00680.00680.00660.0068
20/07/20200.00680.00685,086,20033,924.000.00680.00680.00660.0067
21/07/20200.00660.006820,965,900141,318.990.00660.00690.00660.0067
22/07/20200.00660.00663,652,30024,085.000.00660.00670.00650.0066
23/07/20200.00650.006610,030,90065,072.590.00650.00670.00640.0065
24/07/20200.00640.006510,759,20068,641.910.00640.00650.00630.0064
27/07/20200.00630.00645,947,30037,144.950.00630.00640.00610.0062
28/07/20200.00650.00633,805,10023,866.920.00650.00660.00610.0063
29/07/20200.00620.006510,184,00063,174.190.00620.00650.00620.0062
30/07/20200.00620.00629,859,10061,697.770.00620.00640.00610.0063
31/07/20200.00620.00621,786,00010,949.800.00620.00630.00610.0061
03/08/20200.00610.006210,485,80063,828.370.00610.00640.00590.0061
04/08/20200.00610.00613,617,00022,397.700.00610.00630.00610.0062
05/08/20200.00660.006137,384,200248,751.290.00660.00690.00610.0067
06/08/20200.00680.006622,056,700149,384.380.00680.00690.00660.0068
07/08/20200.00690.00686,492,10044,130.280.00690.00690.00660.0068

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020