Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital38,805,020.15 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20210.01900.018394,595,7081,793,741.830.01900.01960.01830.0190
25/05/20210.01850.019017,310,261324,766.520.01850.01910.01850.0188
26/05/20210.01830.018528,857,393532,781.730.01830.01870.01830.0185
27/05/20210.01830.018337,020,269675,585.880.01830.01860.01790.0182
28/05/20210.01830.01838,632,180157,531.580.01830.01840.01810.0182
31/05/20210.01800.018319,368,574350,067.600.01800.01830.01800.0181
01/06/20210.01840.018028,447,517520,840.960.01840.01880.01800.0183
02/06/20210.01850.018416,969,335315,104.790.01850.01870.01830.0186
03/06/20210.01830.01857,278,775133,408.230.01830.01870.01820.0183
04/06/20210.01820.01836,723,293122,212.890.01820.01830.01810.0182
07/06/20210.01820.01825,920,787107,182.450.01820.01830.01800.0181
08/06/20210.01800.01827,041,203127,579.350.01800.01850.01800.0181
09/06/20210.01770.018026,398,171470,058.470.01770.01810.01750.0178
10/06/20210.01780.017710,004,245177,877.930.01780.01800.01760.0178
11/06/20210.01760.017818,237,576321,139.430.01760.01790.01750.0176
14/06/20210.01720.017622,924,391400,783.480.01720.01790.01720.0175
15/06/20210.01700.017234,501,640580,764.400.01700.01730.01640.0168
16/06/20210.01720.017012,083,476202,552.840.01720.01720.01650.0168
17/06/20210.01720.01726,721,119115,004.010.01730.01740.01680.0171
18/06/20210.01690.01724,295,07072,995.830.01700.01720.01690.0170
21/06/20210.01670.01696,928,339115,856.160.01670.01710.01660.0167
22/06/20210.01630.016717,998,778294,758.710.01640.01670.01620.0164
23/06/20210.01660.016314,226,479233,390.400.01660.01670.01620.0164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021