Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital196,863,767.52 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20200.69400.67809,0956,292.120.69400.69400.68000.6918
15/07/20200.69600.694026,02718,021.710.69600.69600.68200.6924
16/07/20200.71800.696033,97623,650.790.71800.71800.69200.6961
17/07/20200.70800.718030,47821,518.370.70800.71400.69400.7060
20/07/20200.70600.70806,4524,520.000.70600.71000.69000.7006
21/07/20200.69200.706015,79911,047.080.69200.70000.69000.6992
22/07/20200.69600.692035,67724,833.490.69600.70000.68400.6961
23/07/20200.68800.696046,82632,183.950.68800.69000.68400.6873
24/07/20200.68400.688026,30617,969.250.68600.69000.67000.6831
27/07/20200.69000.684054,29537,257.570.69000.69000.66400.6862
28/07/20200.68800.690040,39427,564.660.68800.69000.67200.6824
29/07/20200.69000.688024,53916,694.690.69000.69000.67200.6803
30/07/20200.67600.69004,9533,346.850.67600.67800.67200.6757
31/07/20200.65200.6760291,159189,892.300.65200.67200.64000.6522
03/08/20200.63400.6520266,835168,294.820.63400.67000.62000.6307
04/08/20200.65000.63403,0281,959.910.65000.65000.63400.6473
05/08/20200.65000.650011,9277,854.170.65000.66600.62800.6585
06/08/20200.65000.650014,4029,548.910.65000.67200.64400.6630
07/08/20200.65200.65008,6035,575.680.65200.65200.64600.6481
10/08/20200.65200.652051,77133,572.770.65200.65200.63000.6485
11/08/20200.67000.652033,39321,984.900.67000.68200.65000.6584
12/08/20200.67000.670017,45411,489.020.67000.67000.65800.6582
13/08/20200.65600.67001,9441,281.100.65600.68000.65400.6590

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020