Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital196,863,767.52 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20200.65200.660023,24515,202.320.65200.66000.65200.6540
01/10/20200.65200.65203,3122,162.950.65200.66000.65200.6531
02/10/20200.65800.65207,9115,157.340.65800.66000.64600.6519
05/10/20200.64200.658098,72863,507.810.64200.65600.64200.6433
06/10/20200.64200.64202,4581,582.040.64200.65200.64200.6436
07/10/20200.64000.64206,7964,342.750.64000.64000.63800.6390
08/10/20200.63800.640011,1517,114.330.63800.63800.63800.6380
09/10/20200.65000.638014,6609,522.010.65000.65200.63600.6495
12/10/20200.64000.65006,6864,336.080.64000.65000.63600.6485
13/10/20200.64800.640028,18118,125.120.64800.65000.63600.6432
14/10/20200.64600.648056,45136,220.120.64600.65000.63600.6416
15/10/20200.62600.646027,11517,215.390.62600.64200.62400.6349
16/10/20200.63800.626042,70626,981.630.63800.64000.62600.6318
19/10/20200.62000.638041,89926,150.070.62000.62600.62000.6241
20/10/20200.63000.620059,91637,095.920.63000.63000.61400.6191
21/10/20200.62200.6300237,542147,104.590.62200.62800.61000.6154
22/10/20200.61000.6220311,436190,110.930.61000.61800.60800.6112
23/10/20200.61400.6100181,297110,511.540.61400.61800.60600.6096
26/10/20200.61400.61402,2131,343.390.61400.61400.60400.6070
27/10/20200.61600.614082,78350,677.480.61600.61800.60400.6122
28/10/20200.62600.616075,37246,882.970.62600.62600.61400.6220
29/10/20200.62000.626020,44612,535.720.62000.62200.60400.6131
30/10/20200.61000.6200135,11982,418.610.61000.62200.60200.6100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020