Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,626,379,018.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/08/20206.85806.79204,767,54033,144,467.036.85806.94206.72806.8693
27/08/20206.88206.85805,274,64536,314,398.156.88206.96606.78006.8829
28/08/20206.90206.88204,662,56832,247,113.546.90206.98606.88006.9162
31/08/20206.62206.90207,825,07252,699,898.776.62207.04806.62206.7347
01/09/20206.60406.62206,830,17745,225,556.126.60406.75606.51006.6215
02/09/20206.43206.60409,082,41759,047,054.536.43206.70006.40206.4925
03/09/20206.41206.432012,076,27178,474,412.516.41206.58006.40206.4848
04/09/20206.44806.412012,050,21678,344,533.896.44806.64606.43206.5230
07/09/20206.63606.44808,209,89254,115,980.866.63606.68806.47606.5966
08/09/20206.33406.636011,093,77571,145,615.216.33406.69006.28206.4131
09/09/20206.39006.33409,368,68159,995,609.326.39006.48006.30206.4106
10/09/20206.46006.39006,407,14641,280,376.756.46006.54606.34006.4429
11/09/20206.39406.46006,554,59241,742,370.306.39406.44806.30006.3684
14/09/20206.26606.39406,902,43443,737,077.906.26606.49006.25006.3341
15/09/20206.45206.26609,523,92261,017,859.196.45206.48006.22406.4068
16/09/20206.54806.45206,211,84340,365,944.146.54806.58406.36406.4982
17/09/20206.52206.54809,703,67563,337,920.386.52206.62206.45206.5394
18/09/20206.31406.522019,796,444173,262,120.246.31406.55206.31406.3720
21/09/20206.11206.31408,866,20054,450,192.636.11206.28206.04206.1342
22/09/20206.20806.11209,184,80157,048,077.096.20806.36606.08206.2213
23/09/20206.05606.20809,984,11561,978,940.506.05606.30006.04006.1180
24/09/20205.89006.056030,849,532195,775,946.995.89006.08405.89005.9502
25/09/20205.75405.890018,449,237108,426,390.605.75405.98805.72405.8045

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020