Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20212.26002.3100136,670320,407.392.26002.39002.26002.3444
26/05/20212.19002.2600258,437586,273.032.19002.34002.19002.2685
27/05/20212.30002.190090,888204,023.282.30002.30002.20002.2448
28/05/20212.29002.300034,60078,966.302.29002.31002.25002.2823
31/05/20212.39002.290045,499107,529.322.42002.43002.30002.3633
01/06/20212.39002.390080,064194,138.462.39002.50002.34002.4248
02/06/20212.35002.390050,638118,090.712.35002.36002.30002.3321
03/06/20212.25002.3500235,335524,785.722.25002.34002.17002.2300
04/06/20212.20002.250095,183209,408.052.20002.29002.17002.2001
07/06/20212.28002.200025,88357,975.972.25002.28002.20002.2399
08/06/20212.28002.280021,68749,178.142.28002.28002.25002.2676
09/06/20212.28002.280015,29034,813.562.28002.28002.25002.2769
10/06/20212.21002.280042,65894,812.792.22002.29002.20002.2226
11/06/20212.20002.2100124,557276,957.022.20002.29002.17002.2235
14/06/20212.20002.200042,82592,675.402.20002.20002.14002.1640
15/06/20212.12002.2000217,000460,420.242.12002.21002.04002.1218
16/06/20212.16002.120058,302125,128.512.14002.19002.13002.1462
17/06/20212.16002.160029,90263,728.282.13002.19002.11002.1312
18/06/20212.14002.160034,62373,599.222.14002.14002.10002.1257
21/06/20212.12002.140026,34555,433.112.12002.13002.07002.1041
22/06/20212.15002.120047,182100,763.492.12002.17002.12002.1356
23/06/20212.11002.15003,7517,934.612.11002.12002.11002.1153
24/06/20212.05002.1100144,326295,743.912.05002.14002.00002.0491

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021