Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20201.55001.630045,28170,792.081.55001.61501.51001.5634
10/07/20201.52501.550039,55860,273.941.52501.57001.50001.5237
13/07/20201.58001.525024,62638,615.121.58001.62001.55001.5681
14/07/20201.59001.58006,1859,743.301.59001.59001.56001.5753
15/07/20201.64001.59002,1503,507.001.64001.66501.56001.6312
16/07/20201.66501.640022,74837,302.841.66501.69501.59001.6398
17/07/20201.58501.665033,78354,511.981.58501.66501.58001.6136
20/07/20201.61501.58504,0726,520.901.61501.62001.57501.6014
21/07/20201.59501.615026,65742,138.791.59501.62001.52501.5808
22/07/20201.62001.595024,21638,680.261.62001.62501.54501.5973
23/07/20201.59001.62001,0201,638.001.59001.65001.59001.6059
24/07/20201.59001.5900100156.001.56001.56001.56001.5600
27/07/20201.49001.590031,75147,660.881.49001.52501.49001.5011
28/07/20201.50001.490021,10731,385.061.50001.58501.46001.4870
29/07/20201.50001.500042,34564,461.971.50001.53001.50001.5223
30/07/20201.47001.500013,53820,029.161.47001.51001.45001.4795
31/07/20201.44001.47009,89614,167.201.45001.47001.41001.4316
03/08/20201.40501.440019,78928,063.071.40501.45001.40501.4181
04/08/20201.47001.40507961,171.181.46001.48001.46001.4713
05/08/20201.50001.470018,84328,462.881.50001.56501.46001.5105
06/08/20201.50001.50003,8035,643.011.46001.50001.44001.4838
07/08/20201.54001.50007,09611,087.861.54001.58501.49501.5626

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020