Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20202.11002.170062,101133,655.112.11002.17002.11002.1522
28/12/20202.07002.110070,504147,430.142.07002.12002.07002.0911
29/12/20202.12002.070027,29057,533.692.11002.13002.08002.1082
30/12/20202.06002.120029,33761,148.962.06002.11002.06002.0844
31/12/20202.05002.060054,260109,882.452.05002.06002.00002.0251
04/01/20212.05002.0500180,767366,883.912.03002.08001.92002.0296
05/01/20212.15002.0500130,077277,298.772.15002.19002.02002.1318
06/01/20212.24002.150077,689173,197.892.25002.26002.18002.2294
07/01/20212.16002.240075,358165,773.072.19002.27002.14002.1998
08/01/20212.12002.1600136,359295,848.632.12002.22002.07002.1696
11/01/20212.07002.1200107,122224,500.212.07002.19002.04002.0957
12/01/20212.16002.070031,30066,663.622.15002.16002.09002.1298
13/01/20212.21002.160083,625183,886.612.24002.26002.15002.1989
14/01/20212.20002.210090,491197,557.682.20002.28002.14002.1832
15/01/20212.13002.200050,961107,548.392.13002.17002.07002.1104
18/01/20212.04002.1300462,290938,284.142.04002.15001.98002.0296
19/01/20212.04002.040086,943178,536.792.04002.09002.03002.0535
20/01/20212.04002.040056,426115,102.342.04002.07002.01002.0399
21/01/20212.01002.040053,462107,671.062.01002.08002.00002.0140
22/01/20211.97502.010061,115120,648.231.97502.01001.93501.9741

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021