Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20218.50008.46002,30519,470.468.54008.56008.34008.4471
26/05/20218.56008.50003,16126,707.468.56008.56008.34008.4491
27/05/20218.56008.56002792,357.428.40008.54008.40008.4495
28/05/20218.48008.56001,59713,452.408.48008.48008.40008.4235
31/05/20218.50008.48001,0398,829.128.56008.56008.44008.4977
01/06/20218.48008.50002,34519,885.608.48008.48008.48008.4800
02/06/20218.48008.48001,50312,745.348.48008.54008.46008.4799
03/06/20218.48008.48003,05225,830.428.46008.48008.44008.4634
04/06/20218.48008.48002,01817,076.208.46008.48008.42008.4619
07/06/20218.46008.48008206,937.908.46008.48008.46008.4609
08/06/20218.48008.46001,89816,043.028.48008.48008.44008.4526
09/06/20218.42008.48003,02825,467.868.42008.46008.38008.4108
10/06/20218.40008.42007,00658,531.428.40008.40008.26008.3545
11/06/20218.38008.40001,41011,754.608.38008.40008.26008.3366
14/06/20218.36008.38004,64338,752.588.30008.40008.28008.3465
15/06/20218.40008.36006,83656,672.288.38008.40008.24008.2903
16/06/20218.40008.40003,59129,903.728.30008.40008.28008.3274
17/06/20218.36008.40003,28327,338.548.30008.38008.30008.3273
18/06/20218.36008.36004,27935,555.808.30008.38008.24008.3094
21/06/20218.36008.36002,92624,342.688.36008.38008.30008.3194
22/06/20218.40008.36003,46928,865.988.40008.40008.30008.3211
23/06/20218.38008.40004,46537,084.188.38008.38008.24008.3055
24/06/20218.30008.38009,47576,973.388.22008.36008.00008.1238

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021