Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20205.90005.900013,39178,959.305.90005.90005.74005.8964
16/07/20205.90005.90005203,067.205.90005.90005.82005.8985
17/07/20205.90005.90004482,644.005.98005.98005.90005.9018
20/07/20205.90005.900038224.205.90005.90005.90005.9000
21/07/20205.90005.90001059.005.90005.90005.90005.9000
22/07/20205.98005.90007224,316.525.98005.98005.96005.9786
23/07/20205.98005.9800125746.705.98005.98005.90005.9736
24/07/20205.98005.9800118704.525.98005.98005.90005.9705
27/07/20206.00005.98001,71510,087.786.00006.00005.78005.8821
28/07/20205.90006.00007374,350.805.90006.00005.82005.9034
29/07/20205.90005.900011,02465,088.605.90006.00005.90005.9043
30/07/20206.00005.90007,36444,159.666.00006.00005.92005.9967
31/07/20206.00006.00008,60151,595.906.00006.00005.90005.9988
03/08/20206.00006.00007,86047,159.806.00006.00005.98006.0000
05/08/20206.00006.00004,65927,954.006.00006.00006.00006.0000
06/08/20206.00006.00007,66045,921.446.00006.00005.96005.9950
07/08/20206.00006.00007534,521.846.06006.06006.00006.0051
10/08/20206.00006.00001,80210,812.006.00006.00006.00006.0000
11/08/20206.00006.00001,81010,847.286.00006.08005.90005.9930
12/08/20206.00006.000092556.566.08006.08006.00006.0496
13/08/20206.10006.00009905,973.206.10006.10006.00006.0335
14/08/20206.10006.100060,069360,476.206.10006.10006.00006.0249

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020