Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/202016.145016.0350677,19210,941,843.7216.145016.280016.070016.1577
29/09/202016.190016.1450839,06313,624,969.8916.190016.450016.140016.2509
30/09/202016.015016.19003,611,18658,252,889.2716.015016.320016.015016.0665
01/10/202016.150016.0150975,03115,764,970.3216.150016.330016.045016.1687
02/10/202016.185016.15001,172,96518,954,559.1316.185016.240016.025016.1595
05/10/202016.155016.1850757,76812,253,916.2616.155016.340016.085016.1711
06/10/202015.965016.15501,050,01616,821,048.3815.965016.230015.965016.0166
07/10/202015.940015.96502,467,02139,533,001.4615.940016.150015.880015.9646
08/10/202016.075015.9400766,39512,298,740.1516.075016.155015.920016.0475
09/10/202015.840016.07501,164,84118,436,017.0615.840016.125015.730015.8310
12/10/202016.035015.84001,326,19221,183,054.0716.035016.035015.795015.9793
13/10/202015.930016.03501,384,35722,065,536.1715.930016.065015.880015.9392
14/10/202016.205015.93001,118,76718,054,832.7716.205016.205015.890016.1381
15/10/202016.005016.20501,070,32517,141,245.3016.005016.145015.920016.0108
16/10/202016.105016.0050921,09214,809,836.0616.105016.115015.980016.0786
19/10/202016.095016.10501,430,18923,043,805.1916.095016.290016.045016.1056
20/10/202016.140016.09501,441,04123,238,568.4016.140016.255016.000016.1320
21/10/202016.035016.14001,234,25819,867,204.7616.035016.255015.930016.0648
22/10/202015.950016.0350807,00312,873,452.4015.950016.060015.850015.9522
23/10/202016.065015.95001,187,50319,006,519.7716.065016.150015.920016.0612

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020