Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/202016.915016.93004,016,40667,476,743.1416.915016.945016.680016.8798
09/07/202016.900016.91507,806,036132,324,699.1916.900017.140016.865016.9690
10/07/202016.900016.90001,360,35522,987,652.7916.900017.040016.815016.8980
13/07/202016.900016.90001,269,53721,438,678.6816.900017.010016.770016.8889
14/07/202016.855016.90008,720,868146,452,124.1916.855016.860016.615016.8036
15/07/202016.845016.85504,156,31070,363,601.8716.845017.000016.690016.8239
16/07/202016.935016.84501,082,21918,289,055.3316.935017.000016.635016.8996
17/07/202017.020016.93501,028,35417,472,515.6217.020017.030016.840016.9919
20/07/202017.195017.02001,314,30622,577,229.5317.195017.280016.975017.1781
21/07/202017.035017.19501,900,25232,533,147.3217.035017.275017.035017.0957
22/07/202017.035017.0350763,08212,997,829.7017.035017.105016.900017.0333
23/07/202017.055017.0350879,54314,992,808.6717.055017.120016.915017.0461
24/07/202016.860017.0550888,10115,002,639.3516.860017.100016.810016.8929
27/07/202016.755016.8600846,95314,208,124.6216.755016.935016.705016.7756
28/07/202016.970016.7550903,27415,301,277.3216.970017.080016.745016.9364
29/07/202016.960016.97001,131,79919,196,451.0516.960017.070016.835016.9643
30/07/202016.610016.96001,193,80619,892,698.4316.610016.975016.575016.6633
31/07/202016.520016.61001,985,20932,943,666.5116.520016.930016.520016.5946
03/08/202016.420016.52001,344,71622,080,642.5616.420016.570016.215016.4203
04/08/202016.400016.42001,101,63218,044,404.4916.400016.475016.235016.3797
05/08/202016.425016.4000842,96013,858,794.9016.425016.585016.375016.4406
06/08/202016.350016.4250991,38416,190,519.3716.350016.430016.220016.3312
07/08/202016.235016.3500766,55912,450,232.7216.235016.420016.165016.2417

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020