Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20201.39201.4260131,219185,903.771.42001.45001.39201.4167
28/12/20201.44801.3920455,473654,532.211.44801.46001.41201.4370
29/12/20201.41801.4480382,824550,137.901.41801.46001.41201.4371
30/12/20201.41801.4180195,112272,814.161.41801.42601.38201.3982
31/12/20201.39801.4180161,394225,465.621.39801.41001.38601.3970
04/01/20211.40801.3980213,291302,626.211.40801.44801.39001.4188
05/01/20211.38001.4080338,129469,682.681.38001.41001.38001.3891
06/01/20211.39601.3800151,360208,923.461.39601.40401.35201.3803
07/01/20211.49001.3960868,9191,267,369.521.49001.52001.36801.4586
08/01/20211.43001.4900500,449728,696.971.43001.49601.43001.4561
11/01/20211.46001.4300381,690551,285.481.46001.48401.41201.4443
12/01/20211.50001.4600359,840530,362.681.50001.50001.44401.4739
13/01/20211.53201.5000560,540851,643.371.53201.54001.50001.5193
14/01/20211.56001.5320678,5831,060,691.071.56001.59801.53201.5631
15/01/20211.46001.5600740,9261,104,136.561.46001.56001.44601.4902
18/01/20211.48001.4600272,512399,426.431.48001.48801.43801.4657
19/01/20211.46001.4800138,521203,064.531.46001.50001.45001.4659
20/01/20211.40401.4600378,834540,254.891.40401.47801.40001.4261
21/01/20211.41001.4040285,718402,315.941.41001.43601.38401.4081
22/01/20211.38801.4100357,666491,045.311.38801.41001.35401.3729

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021