Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/07/20201.02801.0040120,968122,918.601.02801.03001.00801.0161
08/07/20201.00401.028060,00360,563.311.01001.02801.00001.0093
09/07/20200.98801.004098,30898,050.300.98801.02600.98800.9974
10/07/20201.14800.98801,910,7212,213,282.841.14801.27000.96801.1583
13/07/20201.17001.14801,025,9461,214,193.431.17001.22601.11601.1835
14/07/20201.13601.1700445,407504,966.391.13601.17001.11801.1337
15/07/20201.14401.1360255,471292,150.331.14401.15001.13601.1436
16/07/20201.13401.1440382,444438,364.741.13401.16801.13001.1462
17/07/20201.16401.1340357,917416,217.251.16401.19001.13001.1629
20/07/20201.23401.1640595,161724,027.451.23401.25201.16201.2165
21/07/20201.23201.2340912,7321,160,701.171.23201.31001.21201.2717
22/07/20201.26601.2320256,713325,049.591.26601.28401.23801.2662
23/07/20201.27401.2660260,575322,599.761.27401.28001.21401.2380
24/07/20201.23401.2740348,813429,892.401.23401.27601.20001.2324
27/07/20201.22001.2340651,531816,361.121.22001.31001.17601.2530
28/07/20201.18401.2200322,350385,456.821.18401.27001.15001.1958
29/07/20201.17001.1840275,495319,769.231.17001.20001.12601.1607
30/07/20201.11201.1700509,261585,946.981.11201.20401.10201.1506
31/07/20201.11001.1120190,841211,902.071.11001.14201.09201.1104
03/08/20201.13801.1100158,055172,417.801.13801.14801.04001.0909
04/08/20201.18401.1380154,036178,696.001.18401.18801.14001.1601
05/08/20201.16801.1840129,365152,471.011.16801.20001.15001.1786
06/08/20201.16001.1680120,835138,364.591.16001.18201.12601.1451

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020