Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/202014.660014.6000182,5442,651,845.9414.660014.800014.240014.5272
01/10/202014.800014.6600209,2673,101,478.1414.800015.020014.540014.8207
02/10/202014.760014.8000172,0272,541,187.7414.760014.860014.500014.7623
05/10/202014.980014.7600123,4801,834,829.9014.980015.040014.600014.8593
06/10/202015.320014.9800154,7332,354,907.3815.320015.420014.960015.2192
07/10/202015.120015.3200110,5421,688,846.5215.120015.520015.080015.2779
08/10/202015.200015.120072,9451,105,058.2015.200015.280015.020015.1492
09/10/202015.560015.2000121,5761,877,923.5015.560015.640015.060015.4465
12/10/202015.780015.560083,7041,314,843.1415.780015.860015.540015.7082
13/10/202015.700015.7800108,2991,696,425.1215.700015.860015.560015.6643
14/10/202015.660015.700048,928767,535.2215.660015.820015.560015.6870
15/10/202016.900015.6600247,3504,143,753.1216.900017.220015.940016.7526
16/10/202016.560016.9000236,5363,943,436.7416.560016.900016.500016.6716
19/10/202016.440016.560094,0291,545,978.8816.440016.560016.200016.4415
20/10/202016.600016.44001,064,94017,278,201.1016.600016.600016.180016.4678
21/10/202016.380016.600090,5141,482,615.2016.380016.500016.240016.3800
22/10/202015.460016.3800236,3623,715,692.2015.460016.120015.400015.7203
23/10/202015.460015.4600191,7542,960,909.9215.460015.520015.280015.4412
26/10/202015.400015.3000154,3582,390,816.5215.400015.660015.300015.4888
27/10/202015.060015.400089,1051,342,166.1615.060015.300014.860015.0627
28/10/202014.820015.0600133,3531,969,670.6414.820014.940014.580014.7704
29/10/202014.380014.8200110,3671,589,440.2214.380014.880014.200014.4014
30/10/202014.500014.3800149,5952,151,059.1014.500014.500014.200014.3792

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020