Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/202017.260016.7600113,2301,950,610.0817.260017.380016.840017.2270
16/07/202017.220017.260096,2961,660,028.0417.220017.400016.920017.2388
17/07/202017.300017.2200150,9782,610,922.5517.300017.380017.120017.2921
20/07/202017.800017.3000228,2964,057,988.2217.800018.040017.240017.7751
21/07/202017.380017.8000174,4813,072,746.0617.380017.960017.280017.6108
22/07/202017.120017.3800145,7602,507,266.7017.120017.360017.000017.2013
23/07/202017.120017.1200161,7792,777,448.8417.120017.260017.060017.1682
24/07/202016.220017.1200390,8986,357,822.4016.220016.820016.100016.2647
27/07/202015.820016.2200314,7145,037,114.0815.820016.100015.800015.9369
28/07/202016.440015.8200105,1241,713,926.3816.440016.560015.920016.3039
29/07/202016.260016.440085,7011,398,248.3416.260016.580016.220016.3154
30/07/202015.900016.2600150,3002,405,357.4615.900016.560015.760016.0037
31/07/202016.160015.9000155,3602,517,253.1216.160016.420015.740016.2027
03/08/202016.200016.1600151,1352,440,024.4016.200016.280015.920016.1447
04/08/202016.260016.200047,569768,856.9616.260016.360016.060016.1630
05/08/202015.780016.260095,2391,512,060.8815.780016.260015.760015.8765
06/08/202015.680015.780076,3991,204,967.5815.680015.920015.620015.7720
07/08/202015.620015.680085,2941,329,893.7615.620015.640015.460015.5919
10/08/202015.180015.620063,155971,355.1815.180015.700015.160015.3805
11/08/202015.480015.1800268,1584,122,991.1815.480015.580015.000015.3752
12/08/202015.640015.4800116,5011,815,885.4415.640015.700015.460015.5869
13/08/202015.740015.6400119,8541,888,108.0015.740015.860015.640015.7534
14/08/202015.260015.740071,1501,101,090.5615.260015.780015.260015.4756

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020