Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital666,131,181.42 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20200.47300.4785194,86891,993.200.47300.48500.46050.4721
15/07/20200.47100.4730110,35051,981.120.47100.48000.45800.4711
16/07/20200.48000.4710135,48564,206.430.48000.48500.46800.4739
17/07/20200.47800.480098,32546,499.650.47800.48600.46750.4729
20/07/20200.43900.4780809,769367,155.200.43900.48650.43800.4534
21/07/20200.43400.4390465,973207,171.190.43400.46150.43050.4446
22/07/20200.44850.4340210,29093,648.250.44850.45100.43000.4453
23/07/20200.44950.4485112,68750,118.090.44950.45000.43550.4448
24/07/20200.44600.4495111,64350,131.770.44600.45200.44000.4490
27/07/20200.44900.4460174,22776,775.540.44900.44900.43000.4407
28/07/20200.45000.4490156,01370,183.850.45000.45600.43000.4499
29/07/20200.44000.4500155,85069,522.290.44000.46000.43100.4461
30/07/20200.45900.4400203,14489,147.670.45900.45950.42300.4388
31/07/20200.43100.4590199,05188,906.930.43100.46400.43100.4467
03/08/20200.42500.4310257,769111,002.410.42500.47500.42000.4306
04/08/20200.42650.4250186,37780,044.490.42650.44000.42200.4295
05/08/20200.43500.4265110,19247,621.120.43500.44000.42500.4322
06/08/20200.44200.435047,11520,652.410.44200.44650.42850.4383
07/08/20200.43350.442072,24831,441.690.43350.44200.42800.4352
10/08/20200.44000.4335193,58285,389.100.44000.45000.43150.4411
11/08/20200.44100.440029,33113,032.250.44100.45000.43600.4443
12/08/20200.44500.441078,60334,883.970.44500.45050.43700.4438
13/08/20200.44400.4450110,14149,578.810.44400.46000.43950.4501

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020