Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital70,865,019.30 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/20200.39900.38352,929,3041,126,386.730.39900.39900.38000.3866
30/09/20200.40000.3990116,43546,128.190.40000.40000.38500.3962
01/10/20200.38750.40001,341,618529,865.580.38750.40000.38750.3930
02/10/20200.49000.38751,527,942717,311.600.49000.54000.40000.4695
05/10/20200.46600.4900759,977399,273.270.46600.55000.46600.5254
06/10/20200.45200.4660169,60777,645.720.45200.48800.44100.4578
07/10/20200.44000.452076,48534,135.210.44000.46000.44000.4463
08/10/20200.46900.4400217,93099,266.330.46900.47000.44200.4555
09/10/20200.50800.4690319,845151,588.500.50800.50900.44700.4758
12/10/20200.50500.508048,37524,134.240.50500.50800.48900.4989
13/10/20200.54000.5050319,350170,632.210.54000.55900.49500.5343
14/10/20200.54000.5400185,81297,135.900.54000.55000.50400.5228
15/10/20200.54000.5400138,21574,083.820.54000.54000.52300.5360
16/10/20200.57100.5400662,314363,718.740.57100.58000.53000.5492
19/10/20200.73100.57102,887,9691,980,420.260.73100.73800.63000.6857
20/10/20200.69800.7310666,551467,318.220.69800.73100.67400.7011
21/10/20200.67400.6980376,216258,202.900.67400.70800.67100.6863
22/10/20200.72000.6740515,004355,629.290.72000.74700.63200.6905
23/10/20200.69900.7200453,364322,482.160.69900.74600.69400.7113
26/10/20200.69700.6990127,71488,967.900.69700.71800.68500.6966
27/10/20200.71600.6970141,10297,821.920.71600.72000.66300.6933
28/10/20200.67800.7160200,663136,855.700.67800.72000.66100.6820

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020