Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/202110.300010.35001,36914,172.9510.300010.450010.300010.3528
25/05/202110.200010.30006,80470,000.4010.400010.450010.200010.2881
26/05/202110.300010.20008,43586,198.9010.300010.300010.000010.2192
27/05/202110.400010.30004,72948,922.2510.400010.400010.300010.3452
28/05/202110.800010.400021,745229,659.9510.800010.800010.350010.5615
31/05/202111.400010.800013,677156,816.3010.900011.700010.850011.4657
01/06/202111.300011.40001,50917,009.4011.300011.400010.950011.2720
02/06/202111.000011.30006,22168,383.5011.050011.050010.950010.9924
03/06/202111.000011.000010,878120,101.7511.000011.250011.000011.0408
04/06/202111.000011.00003,73541,509.2511.000011.250011.000011.1136
07/06/202111.150011.00001,39915,517.2511.250011.250011.050011.0917
08/06/202111.100011.15002,51028,192.6011.050011.350011.050011.2321
09/06/202111.300011.10001,35315,228.9011.300011.300011.100011.2557
10/06/202111.400011.10006,19470,449.7511.400011.600011.300011.3739
11/06/202111.400011.40001,50817,192.2511.550011.550011.100011.4007
14/06/202111.400011.40001,49217,025.4011.600011.600011.400011.4111
15/06/202111.800011.400015,632180,268.3011.800011.800011.400011.5320
16/06/202111.850011.80003,71143,704.9511.900011.900011.550011.7771
17/06/202111.550011.85003,50240,947.0011.550011.900011.400011.6925
18/06/202111.200011.55004,09646,634.2511.200011.600011.200011.3853
21/06/202111.200011.20003,21236,647.5011.200011.600011.200011.4096

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021