Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20200.39400.398563,44725,404.480.39400.41400.39400.4004
10/07/20200.39500.3940121,45348,836.160.39500.41400.39500.4021
13/07/20200.39550.395085,58534,354.730.39550.40900.39550.4014
14/07/20200.39550.395580,34231,858.200.39550.40400.39550.3965
15/07/20200.39150.395564,02925,157.200.39150.40200.39000.3929
16/07/20200.39350.391577,44630,785.670.39350.40100.39000.3975
17/07/20200.39000.393596,50438,062.480.39000.40000.39000.3944
20/07/20200.39650.3900138,88554,661.680.39650.40400.39100.3936
21/07/20200.38900.3965221,10285,150.070.38900.39900.37200.3851
22/07/20200.38150.389057,61822,178.000.38150.39500.38050.3849
23/07/20200.39150.381559,81523,125.460.39150.39300.38000.3866
24/07/20200.37850.391591,55335,033.230.37850.39200.37550.3827
27/07/20200.37300.378557,15921,382.830.37300.38200.37000.3741
28/07/20200.36350.3730200,05873,874.830.36350.38150.36050.3693
29/07/20200.35500.363585,52530,895.680.35500.37900.35500.3612
30/07/20200.37000.3550144,89353,657.600.37000.37900.35850.3703
31/07/20200.36000.370027,87710,120.700.36000.37000.36000.3630
03/08/20200.35000.360070,30225,349.440.35000.37000.35000.3606
04/08/20200.36800.350054,27219,778.900.36800.37000.35550.3644
05/08/20200.37200.3680211,09277,777.610.37200.37850.35150.3685
06/08/20200.36600.372024,9769,319.780.36600.37900.36600.3731
07/08/20200.36000.366064,75623,520.090.36000.38300.35850.3632

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020