Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/20203.04503.1750425,8401,324,731.173.04503.22503.02003.1109
09/07/20202.97003.0450502,1381,516,375.652.97003.11502.96503.0198
10/07/20202.97502.9700345,0201,022,694.342.97503.04502.91002.9642
13/07/20203.00002.9750180,788543,051.003.00003.05002.95503.0038
14/07/20202.87003.0000188,967551,310.892.87003.01002.86502.9175
15/07/20203.04002.8700243,832727,420.163.04003.06002.91002.9833
16/07/20203.14003.0400558,9081,745,073.513.14003.23002.96503.1223
17/07/20203.08503.1400180,403552,610.523.08503.13003.01503.0632
20/07/20202.99003.0850358,8371,100,324.242.99003.19002.88503.0664
21/07/20202.98002.9900367,4781,113,940.562.98003.13002.91003.0313
22/07/20202.95002.9800135,392401,508.032.95003.06002.91002.9655
23/07/20203.00002.9500125,871375,959.323.00003.05002.92502.9869
24/07/20202.94003.0000120,856358,382.722.94003.01002.94002.9654
27/07/20202.88002.9400177,884510,979.232.88003.03002.82002.8725
28/07/20202.84002.880075,274215,376.072.84002.92002.81002.8612
29/07/20202.78002.8400220,379617,927.182.78002.90002.78002.8039
30/07/20202.75002.7800147,014408,398.932.75002.82502.72502.7780
31/07/20202.74002.7500144,613402,449.442.74002.90002.72002.7829
03/08/20202.76002.740079,721217,556.542.76002.79002.70002.7290
04/08/20202.81502.7600114,407319,684.542.81502.86502.74002.7943
05/08/20202.75002.815082,804231,800.272.75002.85502.75002.7994
06/08/20202.72002.750043,566119,409.502.72002.79002.72002.7409
07/08/20202.70502.720067,278182,634.002.70502.74502.70002.7146

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020