Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20203.62503.6700618,6292,284,729.733.62503.80003.56503.6932
28/12/20203.68003.6250639,2222,386,646.553.68003.82003.65003.7337
29/12/20203.51003.68001,376,1474,961,133.683.51003.76003.44003.5395
30/12/20203.57003.5100712,7512,475,250.323.57003.64003.33003.4728
31/12/20203.50003.5700216,379766,419.403.50003.62003.49003.5420
04/01/20213.71503.5000727,9302,654,970.813.71503.77003.50003.6473
05/01/20213.69003.7150475,2911,760,022.693.69003.77003.65003.7030
06/01/20213.81003.6900762,6872,898,815.223.81003.90003.68503.8008
07/01/20213.98003.81001,092,7034,277,518.793.98004.00003.81003.9146
08/01/20214.17503.98001,517,3386,332,446.434.17504.29504.01004.1734
11/01/20214.14004.1750900,5573,685,139.524.14004.19004.00504.0921
12/01/20214.27504.1400921,4973,932,977.414.27504.35004.16004.2680
13/01/20214.15004.27501,451,5466,168,851.024.15004.39504.02504.2498
14/01/20214.16504.1500496,7122,040,137.434.16504.21504.04004.1073
15/01/20213.87504.16501,237,3004,934,209.323.87504.20003.82503.9879
18/01/20213.96003.8750482,6721,892,421.923.96003.98503.86003.9207
19/01/20213.90003.9600324,7831,264,220.763.90003.98503.84003.8925
20/01/20213.76503.90001,077,6644,031,157.123.76503.93503.60503.7406
21/01/20213.55003.7650894,8553,251,102.733.55003.81003.52003.6331
22/01/20213.79003.55001,353,9444,903,162.943.79003.83003.42503.6214

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021