Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital2,653,144.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20213.45003.475037,900131,379.613.45003.52003.44003.4665
25/05/20213.46503.450052,132181,527.843.46503.50003.44003.4821
26/05/20213.84003.46501,084,6863,980,765.633.84003.84003.50003.6700
27/05/20213.76003.8400624,6052,388,727.893.76003.94003.70003.8244
28/05/20213.72003.7600255,897968,848.713.71503.86003.71503.7861
31/05/20213.79503.7200146,940556,973.743.79503.82003.73003.7905
01/06/20213.75503.795079,637299,837.573.75503.81503.74003.7651
02/06/20213.67503.7550125,196465,078.993.67503.79003.66503.7148
03/06/20213.70503.6750126,199461,462.113.70503.72003.60003.6566
04/06/20213.66003.705080,546296,223.323.66003.74003.61503.6777
07/06/20213.85003.6600353,2771,346,952.433.85003.89503.65503.8127
08/06/20213.87003.8500466,4471,825,077.093.87003.97003.85003.9127
09/06/20213.92003.8700224,924870,566.183.92003.92503.81003.8705
10/06/20213.94503.9200157,697620,716.053.94503.96003.89003.9361
11/06/20213.81503.9450635,4902,482,975.143.81504.04003.78003.9072
14/06/20213.80003.8150178,732677,313.743.80003.86003.75003.7895
15/06/20213.82003.8000395,5661,542,077.563.82003.97503.82003.8984
16/06/20213.84503.8200119,334460,765.083.84503.90003.82003.8611
17/06/20214.00003.8450801,5203,178,207.154.00004.02003.86503.9652
18/06/20214.03504.0000689,3142,783,338.524.03504.09503.95504.0378
21/06/20213.90004.0350216,401854,443.783.90004.04503.90003.9484
22/06/20213.81503.9000202,038781,246.373.81503.94003.80503.8668
23/06/20213.88003.8150135,435527,518.173.88003.93503.83003.8950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021