Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20203.95003.90009573,719.073.95003.95003.85003.8862
15/07/20203.86003.95002,5849,976.023.84003.96003.84003.8607
16/07/20203.81003.860035,397133,536.283.81004.01003.70003.7725
17/07/20203.90003.81001,7556,789.323.90003.91003.85003.8686
20/07/20203.83003.900076,579294,962.993.83003.92003.75003.8517
21/07/20203.75003.8300106,968411,710.343.75003.93003.75003.8489
22/07/20203.90003.750033,515131,210.543.90004.03003.81003.9150
23/07/20203.90003.90008,00631,114.793.90003.90003.80003.8864
24/07/20203.82003.90009,91537,431.423.82003.84003.73003.7752
27/07/20203.78003.82003,14711,919.423.78003.80003.78003.7876
28/07/20203.72003.780013,65750,628.793.67003.82003.67003.7072
29/07/20203.72003.72006,69724,481.953.72003.72003.63003.6557
30/07/20203.60003.720028,048101,203.213.60003.71003.40003.6082
31/07/20203.56003.60002,4598,820.553.67003.73003.56003.5870
03/08/20203.62003.560013,40648,264.383.62003.62003.58003.6002
04/08/20203.68003.62006,13622,578.093.69003.69003.61003.6796
05/08/20203.80003.68002,4389,232.263.80003.82003.69003.7868
06/08/20203.80003.80001,2164,655.333.80003.86003.65003.8284
07/08/20203.80003.80002698.803.80003.80003.80003.8000
10/08/20203.80003.80001,8917,056.913.72003.80003.70003.7318
11/08/20203.69003.800012,70247,457.813.69003.80003.69003.7362
12/08/20203.62003.69001,7626,456.603.62003.70003.62003.6644
13/08/20203.61003.62004,98518,059.253.61003.71003.56003.6227

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020