Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20204.26004.2600162689.524.26004.26004.21004.2563
01/10/20204.29004.260014,96764,642.804.29004.39004.21004.3190
02/10/20204.46004.290014,41562,924.004.46004.50004.23004.3652
05/10/20204.42004.46004,32318,887.324.42004.44004.31004.3690
06/10/20204.33004.42006,60928,846.394.44004.44004.33004.3647
07/10/20204.39004.33008633,787.824.40004.42004.28004.3891
08/10/20204.65004.390021,19095,737.534.65004.70004.32004.5181
09/10/20204.61004.65005,60925,465.434.61004.65004.46004.5401
12/10/20204.84004.610014,62968,503.564.84004.95004.46004.6827
13/10/20204.71004.84002,79013,088.264.78004.78004.61004.6911
14/10/20204.71004.7100180846.004.70004.70004.70004.7000
15/10/20204.70004.71002,41911,294.044.70004.70004.55004.6689
16/10/20204.69004.70008223,845.884.70004.70004.60004.6787
19/10/20204.79004.690010,44849,546.914.87004.89004.57004.7422
20/10/20204.80004.790013,44264,490.274.80004.89004.65004.7977
21/10/20204.70004.63005092,409.524.68004.90004.68004.7338
22/10/20204.74004.70001,3446,236.724.75004.84004.40004.6404
23/10/20204.87004.74002,0229,761.894.87004.88004.80004.8278
26/10/20204.83004.870013,08361,071.324.84004.87004.40004.6680
27/10/20204.82004.83003,81518,164.834.61004.88004.60004.7614
28/10/20204.67004.82009,62343,904.484.69004.78004.44004.5625
29/10/20204.64004.670012,08854,314.054.64004.71004.36004.4932
30/10/20204.61004.64003,25014,715.704.61004.62004.50004.5279

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020