Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20218.82008.50005,99652,088.308.72008.82008.52008.6872
25/05/20218.94008.820015,304135,199.748.86008.94008.50008.8343
26/05/20218.62008.74002,04317,736.548.62008.84008.60008.6816
27/05/20218.76008.62003,24728,116.228.58008.86008.30008.6591
28/05/20218.52008.76003,45529,523.108.62008.66008.36008.5450
31/05/20218.04008.520027,527222,971.808.04008.82007.86008.1001
01/06/20218.38008.040010,09481,837.868.38008.38007.98008.1076
02/06/20218.40008.38002,82523,711.628.34008.42008.20008.3935
03/06/20217.78007.64008,33465,583.827.74007.98007.70007.8694
04/06/20217.78007.78004,97338,291.247.62007.88007.40007.6998
07/06/20217.54007.78002,82421,913.467.78007.92007.46007.7597
08/06/20217.58007.54001,35310,261.527.52007.82007.34007.5843
09/06/20217.52007.58004,05530,515.387.52007.60007.52007.5254
10/06/20217.52007.52001,1378,589.987.52007.82007.48007.5550
11/06/20217.74007.52004,83937,408.887.74007.74007.50007.7171
14/06/20217.76007.740025,713197,567.657.76007.92007.54007.6817
15/06/20217.74007.760025,488197,504.567.78007.96007.58007.7629
16/06/20217.74007.74002,80521,602.027.80007.80007.52007.7013
17/06/20217.76007.740012,53696,644.987.76007.76007.66007.7094
18/06/20217.72007.76001,65012,732.007.68007.72007.68007.7164
21/06/20218.16007.72003,74330,217.288.16008.20007.52008.0730
22/06/20217.84008.16003,70828,840.007.84007.88007.66007.7778
23/06/20217.60007.84001,52311,604.647.60007.78007.58007.6196

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021