Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/10/20206.68006.700016,814112,742.406.60006.76006.60006.7053
02/11/20206.74006.680010,33269,838.066.72006.78006.72006.7594
03/11/20206.74006.740013,91394,026.446.74006.76006.74006.7577
04/11/20206.82006.74009946,768.406.30006.82006.06006.8093
05/11/20206.52006.82006544,311.306.70006.82006.50006.5922
06/11/20206.62006.52004,81132,170.146.30006.80006.30006.6868
09/11/20206.90006.62002,04113,879.506.74006.90006.32006.8003
10/11/20206.80006.900012,53186,901.226.72007.00006.72006.9349
11/11/20207.00006.80008,70060,894.287.00007.00006.70006.9993
12/11/20206.98006.86002,31116,125.066.86007.00006.70006.9775
13/11/20206.96006.98002,66118,407.706.96007.00006.72006.9176
16/11/20207.00006.96006,75546,698.607.00007.00006.74006.9132
17/11/20207.00007.00001,0957,664.787.02007.02006.92006.9998
18/11/20207.00007.00003,47224,252.087.00007.28006.90006.9850
19/11/20207.02007.00004,76333,844.667.04007.40006.92007.1057
20/11/20207.44007.02004,42132,673.087.40007.46007.26007.3904
23/11/20207.44007.44001,50411,413.327.42008.00007.32007.5886
24/11/20207.54007.44005,94044,860.827.54007.56007.50007.5523
25/11/20207.56007.54002,11015,800.247.56007.56007.40007.4883
26/11/20207.60007.56005,00238,454.487.60008.00007.56007.6878
27/11/20207.60007.60003,11723,838.267.60008.00007.58007.6478

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020