Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/20207.22007.28001,98014,040.707.12007.38007.00007.0913
07/07/20206.90007.22003,32523,073.407.08007.30006.82006.9394
08/07/20206.98006.90002,14515,006.186.90007.00006.90006.9959
09/07/20206.98006.98004983,403.966.96006.96006.82006.8353
10/07/20206.60006.98009766,553.086.60006.94006.56006.7142
13/07/20206.90006.60009396,367.726.90006.96006.72006.7814
14/07/20206.70006.90004,07727,572.526.70006.96006.70006.7629
15/07/20206.68006.70001,3418,973.766.64006.92006.58006.6918
16/07/20206.68006.68002871,885.166.62006.62006.56006.5685
17/07/20206.68006.68003502,312.866.60006.68006.60006.6082
21/07/20206.88006.68003,13321,515.786.86006.88006.72006.8675
22/07/20206.88006.88002181,470.766.76006.76006.74006.7466
23/07/20206.96006.88009096,317.586.96006.96006.84006.9500
24/07/20206.80006.96005423,693.646.80006.94006.80006.8148
27/07/20206.80006.80001481,009.366.82006.82006.82006.8200
28/07/20206.94006.80001,4029,588.386.94006.98006.78006.8391
29/07/20206.90006.94001,2328,480.766.90006.96006.78006.8837
30/07/20206.88006.90001,3249,115.366.88006.90006.88006.8847
31/07/20206.78006.88002,31715,791.146.78006.88006.78006.8153
03/08/20206.80006.78006244,243.206.80006.80006.80006.8000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020