Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Listed Capital120,022,032.30 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      AIRTIFICIAL Continuous Market AI ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/08/20220.07550.0764668,73250,287.300.07550.07620.07460.0752
30/08/20220.07500.0755378,79928,267.700.07500.07640.07420.0746
31/08/20220.07330.07501,130,69482,293.690.07330.07570.07160.0728
01/09/20220.07230.07331,126,47881,004.570.07180.07400.07100.0719
02/09/20220.07180.0723586,54141,477.610.07180.07200.07000.0707
05/09/20220.06990.0718784,99754,971.040.06990.07260.06930.0700
06/09/20220.06800.06992,246,332152,143.330.06800.06930.06700.0677
07/09/20220.06740.06801,385,52792,646.110.06740.06820.06620.0669
08/09/20220.07360.06745,051,472373,955.580.07360.07670.06830.0740
09/09/20220.07200.07361,219,09988,735.430.07200.07520.07180.0728
12/09/20220.07050.0720597,88142,022.370.07050.07200.06990.0703
13/09/20220.06910.07051,347,10693,221.200.06910.07160.06800.0692
14/09/20220.06950.0691817,20256,164.310.06950.07140.06750.0687
15/09/20220.06880.0695904,16961,831.400.06880.06990.06800.0684
16/09/20220.06980.06881,216,75883,553.780.06980.07040.06810.0687
19/09/20220.06910.0698327,67522,602.210.06910.06990.06770.0690
20/09/20220.06860.0691456,91431,580.380.06860.06990.06820.0691
21/09/20220.06840.0686634,81043,118.640.06840.06980.06670.0679
22/09/20220.06750.0684373,70025,238.410.06750.06870.06670.0675
23/09/20220.06390.06753,401,600213,485.960.06390.06740.05960.0628
26/09/20220.06010.06392,624,782159,184.990.06010.06470.05970.0606

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022