Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20203.19403.2420540,3601,767,046.523.19403.31803.18603.2656
10/07/20203.17603.1940670,9632,135,344.203.17603.25603.12803.1806
13/07/20203.20203.1760199,423640,579.213.20203.25203.17003.2122
14/07/20203.23603.2020183,384587,651.973.23603.25003.10003.2045
15/07/20203.34003.2360370,7611,219,177.223.34003.34003.17203.2910
16/07/20203.32003.3400234,383775,665.103.32003.34003.26403.3094
17/07/20203.26603.3200200,894658,538.603.26603.34003.25803.2780
20/07/20203.20003.2660234,469759,072.403.20003.28203.20003.2374
21/07/20203.27803.2000283,154930,119.173.27803.33803.18803.2849
22/07/20203.20003.2780361,9361,155,354.113.20003.32003.12003.1922
23/07/20203.20003.2000172,691551,794.173.20003.27603.15203.1953
24/07/20203.15803.2000257,079818,099.903.15803.24403.12003.1823
27/07/20203.02003.1580298,002904,591.753.02003.12602.99603.0355
28/07/20203.07403.0200251,942767,931.763.07403.10603.01403.0480
29/07/20203.09803.0740127,980393,423.703.09803.12003.02203.0741
30/07/20202.82003.09801,351,5343,763,471.652.82003.09002.67802.7846
31/07/20202.78002.8200693,5821,946,510.192.78002.88002.75602.8065
03/08/20202.74002.7800866,1252,373,673.162.74002.84002.71002.7406
04/08/20202.92002.7400604,8321,750,045.052.92002.92202.75002.8934
05/08/20202.99202.9200410,7451,240,244.502.99203.12002.95803.0195
06/08/20202.88602.9920534,6001,556,230.702.88603.01002.86002.9110
07/08/20202.83402.8860198,554567,949.942.83402.92002.81002.8604

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020