Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20204.16004.1600219,832907,734.374.16004.19404.05404.1292
18/12/20204.09404.1600576,7092,386,201.804.09404.19604.08004.1382
21/12/20204.05004.09401,205,8084,777,880.884.05004.05003.81003.9422
22/12/20204.17604.0500358,0661,480,271.874.17604.19004.03804.1341
23/12/20204.21804.1760275,9361,155,859.694.21804.23804.12004.1889
24/12/20204.28004.2180148,363632,585.474.28004.31404.20004.2638
28/12/20204.27404.2800529,0372,294,673.454.27404.46604.20404.3375
29/12/20204.30004.2740329,8511,424,526.174.30004.39204.27404.3187
30/12/20204.30604.3000394,6131,695,226.484.30604.36604.21604.2959
31/12/20204.26004.3060191,819820,284.294.26004.34604.21604.2763
04/01/20214.21404.2600610,6902,583,821.944.21404.29604.13604.2310
05/01/20214.20204.2140253,4711,070,617.434.20204.28004.17204.2238
06/01/20214.35004.20201,314,7685,655,878.094.35004.40004.22404.3311
07/01/20214.35804.3500384,0491,655,997.444.35804.35804.23204.3119
08/01/20214.31204.3580201,352870,087.534.31204.37204.29804.3212
11/01/20214.21604.3120868,2953,659,653.854.21604.34804.01004.2151
12/01/20214.32604.2160428,9081,826,959.124.32604.35004.15204.2596
13/01/20214.26804.3260470,9672,004,956.254.26804.34004.19804.2494
14/01/20214.59604.26802,260,9589,981,946.094.59604.65404.29004.4977
15/01/20214.53204.59601,319,0186,111,601.724.53204.73804.51204.6334

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021