Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20203.17003.1900265,424847,309.273.17003.25803.15203.1923
01/10/20203.14003.1700243,212766,974.823.14003.21403.11803.1535
02/10/20203.08803.1400203,199624,653.183.08803.15003.01203.0741
05/10/20203.20003.0880346,4791,100,592.243.20003.22803.09603.1765
06/10/20203.18403.2000368,9401,173,928.803.18403.23403.14603.1819
07/10/20203.14003.1840303,636957,816.793.14003.21603.14003.1545
08/10/20203.16003.1400243,110775,365.853.16003.22003.16003.1894
09/10/20203.10803.16001,156,7793,670,862.393.10803.20203.05203.1266
12/10/20202.99403.1080516,6991,550,778.132.99403.12802.94003.0013
13/10/20202.92802.9940392,3681,153,094.622.92803.01002.90202.9388
14/10/20202.97002.9280308,314911,260.192.97002.98002.89802.9556
15/10/20203.00002.9700305,170899,651.963.00003.00002.90402.9480
16/10/20202.97003.0000214,376635,047.762.97003.00602.92202.9623
19/10/20202.93002.9700339,333990,727.562.93003.00002.88602.9196
20/10/20202.89202.9300307,632896,847.172.89202.97402.89202.9153
21/10/20202.94602.8920448,6811,327,075.942.94603.00602.91602.9577
22/10/20203.03802.9460769,4702,318,045.903.03803.07002.86203.0125
23/10/20203.09003.0380720,1002,229,239.473.09003.13203.03803.0952
26/10/20202.93003.0900776,2042,298,774.332.93003.08802.90402.9616
27/10/20202.79602.9300929,1232,649,439.892.79602.92802.79602.8515
28/10/20202.67802.79601,094,5832,957,112.662.67802.76202.66602.7016
29/10/20202.89402.67802,125,0756,123,881.932.89402.99002.75402.8817

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020