Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/20200.29600.3150123,13737,245.060.29600.32400.29100.3025
30/09/20200.29700.296038,62811,083.640.29700.30100.26200.2869
01/10/20200.28300.29703,386961.340.28300.30800.27800.2839
02/10/20200.28500.28306,7591,953.490.28500.30800.28200.2890
05/10/20200.28300.28505,6961,611.240.28300.30300.28200.2829
06/10/20200.28700.283022,5806,435.980.28700.30000.28200.2850
07/10/20200.28700.287011333.090.29200.30600.28500.2928
08/10/20200.35800.2870493,227160,730.890.35800.37000.29000.3259
09/10/20200.68000.35805,167,3173,107,633.450.68000.69000.38000.6014
12/10/20200.76000.68004,586,6074,212,145.550.76001.08000.64800.9184
13/10/20200.65200.76002,528,3961,943,021.680.65200.93000.62000.7685
14/10/20200.60800.65201,827,2951,031,167.990.60800.66000.49600.5643
15/10/20200.50000.60801,353,165774,154.700.50000.67800.49800.5721
16/10/20200.57800.50001,995,2391,049,976.990.57800.62000.42200.5262
19/10/20200.55800.57801,125,533649,474.940.55800.65800.51800.5770
20/10/20200.55000.5580415,094228,817.810.55000.58000.52200.5512
21/10/20200.50000.5500400,592205,042.790.50000.54400.50000.5118
22/10/20200.90200.50007,840,5166,524,993.580.90201.06000.47000.8322
23/10/20201.21000.90208,588,85810,404,296.881.21001.38001.05001.2114
26/10/20201.39501.21006,290,3498,735,557.771.39501.66001.12001.3887
27/10/20201.28001.39503,846,5445,393,922.731.28001.53501.24001.4023
28/10/20201.25001.28001,317,3411,651,591.901.25001.39001.18001.2537

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020