Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20200.37800.37206,6972,481.170.37800.37900.36200.3705
15/07/20200.38800.37808,4403,173.990.38800.38800.36000.3761
16/07/20200.39900.388023,1549,003.320.39900.40000.36200.3888
17/07/20200.40500.399041,35416,145.160.40500.41300.37500.3904
20/07/20200.40700.405048,26019,218.320.40700.41200.37800.3982
21/07/20200.40200.407025,93210,172.700.40200.40600.37800.3923
22/07/20200.38200.40207,4272,839.610.38200.39700.38200.3823
23/07/20200.37500.382018,2256,922.810.37500.38200.37500.3799
24/07/20200.39500.375010,0233,898.950.39500.39500.37500.3890
27/07/20200.39500.395016,5156,437.340.39500.39500.36500.3898
28/07/20200.39200.395020,6688,137.000.39200.39600.36700.3937
29/07/20200.39200.3920145.300.37800.37800.37800.3780
30/07/20200.36800.392031,62111,810.590.36800.39600.36500.3735
31/07/20200.38800.36806,2182,309.140.38800.38800.36900.3714
03/08/20200.38100.388023,3698,924.580.38100.39000.36400.3819
04/08/20200.38100.3810462176.640.37100.38600.37100.3824
05/08/20200.38600.38103,6941,377.970.38600.38600.37100.3730
06/08/20200.37100.3860579214.810.37100.37100.37100.3710
07/08/20200.38500.3710614236.180.38500.38500.37000.3847
10/08/20200.37000.385029,32410,936.920.37000.38800.36500.3730
11/08/20200.39200.370030,21711,563.340.39200.39600.37100.3827
12/08/20200.38500.392014,7155,557.390.38500.38500.37200.3777
13/08/20200.37500.385016,6436,362.380.37500.39200.37200.3823

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020