Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/202217.975017.86501,922,12734,479,685.1617.975017.975017.910017.9383
19/07/202217.945017.97502,437,93843,756,670.4017.945017.995017.920017.9482
20/07/202217.985017.94502,023,06736,344,462.6617.985017.985017.940017.9674
21/07/202217.920017.98503,210,15057,575,494.9317.920017.985017.905017.9355
22/07/202217.910017.92002,723,67948,806,605.7017.910017.950017.900017.9194
25/07/202217.950017.91002,119,23437,972,870.9417.950017.955017.900017.9182
26/07/202217.885017.95002,849,42351,042,995.6317.885017.955017.885017.9134
27/07/202217.925017.88502,591,31246,391,579.6017.925017.950017.875017.9051
28/07/202217.985017.92502,027,37536,388,065.0117.985017.985017.915017.9484
29/07/202217.930017.98502,002,71435,923,719.3617.930017.980017.920017.9375
01/08/202218.000017.93001,937,90834,862,799.6018.000018.010017.955017.9896
02/08/202217.905018.00002,220,57039,806,593.5717.905018.000017.905017.9263
03/08/202217.920017.90501,655,50329,661,936.3217.920017.955017.900017.9172
04/08/202217.955017.92001,110,13019,905,317.5117.955017.965017.905017.9306
05/08/202217.920017.9550968,05317,352,680.1617.920017.960017.915017.9253
08/08/202217.930017.92003,235,65158,004,954.4217.930017.950017.920017.9292
09/08/202217.960017.9300955,37317,155,226.1917.960017.980017.930017.9566
10/08/202217.990017.96001,261,81422,694,075.4417.990018.005017.940017.9853
11/08/202217.975017.9900777,01913,965,324.1217.975017.990017.945017.9729
12/08/202217.930017.9750719,68412,914,797.9817.930017.980017.930017.9451
15/08/202217.950017.9300337,1626,054,192.3317.950017.980017.940017.9563
16/08/202217.995017.9500913,25216,426,027.5817.995018.000017.960017.9872
17/08/202217.995017.9950499,7928,988,501.6417.995018.000017.960017.9845

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022