Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/202121.420021.1700760,72416,345,691.6321.420021.790021.060021.4870
28/12/202120.910021.4200789,45516,648,190.3920.910021.550020.910021.0882
29/12/202120.830020.9100770,27516,043,638.7320.830021.060020.580020.8285
30/12/202121.070020.8300645,19113,591,852.7321.070021.240020.780021.0664
03/01/202220.950021.07001,177,18024,586,099.3420.950021.150020.440020.8856
04/01/202221.100020.95001,107,10723,619,636.7221.100021.700021.010021.3346
05/01/202221.080021.1000989,12120,809,482.7021.080021.280020.660021.0384
06/01/202220.410021.08001,645,05533,377,565.9620.410020.720019.965020.2896
07/01/202220.090020.41001,121,57122,536,415.0320.090020.500019.890020.0936
10/01/202219.455020.09001,196,98323,532,984.2019.455020.200019.415019.6602
11/01/202219.720019.4550887,68117,562,006.7419.720020.030019.520019.7841
12/01/202219.505019.72001,064,74920,837,848.3819.505019.895019.480019.5707
13/01/202219.700019.50501,329,31726,086,850.1019.700019.860019.160019.6242
14/01/202219.085019.70001,360,55526,088,893.7919.085019.455018.985019.1280
17/01/202219.000019.08501,020,81219,457,205.3819.000019.335018.950019.0605
18/01/202218.300019.00002,651,35248,659,564.9118.300018.950018.125018.3527
19/01/202218.390018.30001,593,79729,323,500.0918.390018.770017.805018.3976
20/01/202218.950018.39001,749,88733,021,547.7918.950019.195018.185018.8913
21/01/202216.290018.95007,241,007119,177,204.0516.290017.225015.885016.4583

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022