Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
29/09/20200.55800.5740633,064362,285.520.55800.59400.55750.5723
30/09/20200.57000.5580622,590347,456.930.57000.57000.54950.5581
01/10/20200.55650.5700427,684240,121.440.55650.57450.55350.5614
02/10/20200.55950.5565452,822248,357.230.55950.55950.54150.5485
05/10/20200.57200.5595627,221350,004.590.57200.57600.53900.5580
06/10/20200.57400.5720670,355387,847.760.57400.58600.55600.5786
07/10/20200.58400.5740398,343231,781.560.58400.58650.56250.5819
08/10/20200.58300.5840482,501282,236.620.58300.59500.57600.5849
09/10/20200.62450.58302,610,8931,610,160.860.62450.65000.57450.6167
12/10/20200.59800.62451,175,102716,526.620.59800.63300.59000.6098
13/10/20200.61500.59801,304,075792,538.780.61500.63900.58000.6077
14/10/20200.59300.61501,538,730909,458.160.59300.61700.57000.5910
15/10/20200.59750.59301,253,511745,839.280.59750.60550.59100.5950
16/10/20200.58800.5975308,207183,707.860.58800.60900.58800.5960
19/10/20200.59800.5880780,523466,332.060.59800.61000.58800.5975
20/10/20200.60000.5980479,999289,084.060.60000.61400.59200.6023
21/10/20200.60700.6000419,387252,876.120.60700.61400.59500.6030
22/10/20200.61400.6070504,918305,606.590.61400.61600.59600.6053
23/10/20200.61800.61403,317,6302,130,747.070.61800.66400.61000.6422
26/10/20200.61450.6180549,444337,803.830.61450.62750.60300.6148
27/10/20200.60300.6145409,555249,496.210.60300.63000.60300.6092
28/10/20200.58200.6030793,860466,691.430.58200.60500.57700.5879

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020