Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20200.62850.6440590,170375,190.510.62850.65100.62250.6357
15/07/20200.63950.6285734,251464,594.720.63950.64450.61850.6327
16/07/20200.70100.63951,840,6011,255,771.210.70100.72900.62950.6823
17/07/20200.67550.70101,386,586952,404.350.67550.72000.66350.6869
20/07/20200.67000.6755712,292475,373.330.67000.68700.66000.6674
21/07/20200.63300.67001,742,9501,134,212.240.63300.68200.62650.6507
22/07/20200.63900.6330328,109207,320.890.63900.63950.62500.6319
23/07/20200.65000.6390972,540625,712.960.65000.65900.63000.6429
24/07/20200.61600.65001,002,154626,040.680.61600.65750.61550.6247
27/07/20200.60650.6160428,214258,287.860.60650.62700.60000.6032
28/07/20200.61450.6065197,699120,473.940.61450.61450.60250.6094
29/07/20200.60650.6145390,570235,260.570.60650.61600.59700.6024
30/07/20200.58600.6065478,698284,885.920.58600.61300.58250.5951
31/07/20200.56000.58601,271,055722,655.860.56000.58800.55700.5685
03/08/20200.61250.56001,002,603585,541.910.61250.61750.55450.5840
04/08/20200.60050.61251,909,7841,204,754.670.60050.66000.60000.6308
05/08/20200.57600.60051,587,886936,594.790.57600.61600.56500.5898
06/08/20200.55500.57601,365,725764,005.470.55500.57600.55300.5594
07/08/20200.56350.5550384,640219,389.030.56350.57800.55600.5704
10/08/20200.58400.5635556,915327,002.930.58400.60500.58000.5872
11/08/20200.58500.5840537,919318,372.080.58500.60000.58100.5919
12/08/20200.58550.5850506,538293,976.780.58550.59550.57200.5804
13/08/20200.58400.5855374,318219,771.900.58400.59200.58000.5871

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020