Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/08/20207.48507.4750369,8492,767,890.177.48507.58507.45507.4838
31/08/20207.37507.4850570,2444,211,357.927.37507.53007.31507.3852
01/09/20207.40507.3750718,5895,315,343.857.40507.48507.30007.3969
02/09/20207.43507.4050778,8365,796,422.787.43507.57507.35007.4395
03/09/20207.40507.4350691,4845,196,212.487.40507.66507.35507.5218
04/09/20206.96007.40501,124,8167,926,215.366.96007.45006.92507.0467
07/09/20207.08006.9600764,8905,402,251.117.08007.14506.98007.0805
08/09/20206.89007.0800578,9894,019,724.796.89007.13006.84006.9427
09/09/20206.93006.89001,142,1467,877,741.776.93006.95006.76006.9183
10/09/20206.89506.9300350,4252,423,621.876.89506.97506.86006.9162
11/09/20206.84506.8950466,9473,204,730.546.84506.95006.83006.8632
14/09/20206.85006.8450454,9023,105,019.946.85006.89006.75006.8257
15/09/20206.91006.8500488,7803,366,640.326.91006.91006.78506.8878
16/09/20207.21006.91001,059,4697,609,408.867.21007.27506.95007.1820
17/09/20207.33507.2100716,3445,225,481.287.33507.39507.06507.2947
18/09/20207.23007.33502,140,53715,524,436.247.23007.40007.18007.2374
21/09/20206.96007.23001,452,73510,174,945.376.96007.19506.90007.0039
22/09/20206.95506.9600731,7695,096,322.366.95507.03506.92006.9644
23/09/20206.75006.95501,281,4518,823,303.676.75007.00506.75006.8576
24/09/20206.80006.7500962,7146,568,501.236.80006.97006.70006.8229
25/09/20206.72506.8000785,9365,301,083.166.72506.83006.66006.7449

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020