Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/07/20201.65601.6160708,5321,170,286.551.65601.67401.61401.6517
08/07/20201.72801.65602,911,7295,101,470.651.72801.80001.69601.7520
09/07/20201.65601.72801,580,9002,660,297.221.65601.75001.65601.6828
10/07/20201.72201.65601,135,2751,937,350.751.72201.74601.65001.7065
13/07/20201.65801.72201,249,3322,102,940.831.65801.74201.65601.6833
14/07/20201.66001.6580688,4441,135,005.291.66001.67801.63201.6487
15/07/20201.64001.6600900,3111,487,309.091.64001.69801.62801.6520
16/07/20201.71601.64001,424,9062,414,444.111.71601.73601.61601.6945
17/07/20201.69201.7160740,6311,246,893.621.69201.74001.66001.6836
20/07/20201.69001.6920526,213882,811.851.69001.70401.65801.6777
21/07/20201.65601.69001,120,7851,900,351.371.65601.73201.65601.6956
22/07/20201.66601.6560684,0531,124,572.771.66601.68201.62201.6440
23/07/20201.66401.6660480,405796,769.991.66401.67801.64001.6585
24/07/20201.61801.6640475,260771,732.221.61801.65801.61001.6238
27/07/20201.58401.6180638,4051,004,522.601.58401.61001.55201.5735
28/07/20201.57201.5840535,258838,465.381.57201.60601.52801.5665
29/07/20201.56601.5720268,807419,272.911.56601.59801.53801.5598
30/07/20201.55401.5660341,237528,334.301.55401.59001.53001.5483
31/07/20201.53601.5540414,387636,061.701.53601.57801.50201.5349
03/08/20201.50601.5360629,560938,777.621.50601.52201.46601.4912
04/08/20201.53401.5060400,705609,232.651.53401.54801.50001.5204
05/08/20201.55001.5340620,216970,062.701.55001.60001.53601.5641
06/08/20201.53601.5500336,045509,429.531.53601.55001.47801.5160

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020