Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital44,029,105.40 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/20201.77001.7580882,2951,573,732.471.77001.82001.75801.7837
29/09/20201.79201.77001,687,0553,076,705.221.79201.87201.76001.8237
30/09/20201.90601.79201,285,1672,403,374.461.90601.91001.80601.8701
01/10/20201.77801.90603,704,7106,783,718.011.77801.94601.76001.8311
02/10/20201.84601.77801,048,3421,893,398.731.84601.85401.72201.8061
05/10/20201.85601.8460637,9051,184,422.281.85601.88001.82601.8567
06/10/20201.89001.8560927,1431,762,647.251.89001.93201.86001.9012
07/10/20201.88801.8900527,204989,808.301.88801.89801.86001.8775
08/10/20202.07001.88805,629,51711,363,382.752.07002.11501.90002.0185
09/10/20202.06002.07002,399,7494,980,326.012.06002.12502.03502.0754
12/10/20202.09002.06001,364,3572,860,983.362.09002.12002.05502.0969
13/10/20201.99402.09001,567,3903,194,491.021.99402.12501.97402.0381
14/10/20202.18501.99404,085,8538,728,024.772.18502.21501.97602.1362
15/10/20202.25002.18504,604,09110,266,091.412.25002.31002.11002.2298
16/10/20202.16002.25002,019,3954,429,834.042.16002.27502.13002.1936
19/10/20202.10502.16001,034,2242,206,149.842.10502.20002.10002.1331
20/10/20202.15502.10501,145,4662,447,699.942.15502.20002.05002.1369
21/10/20202.11002.15501,336,6372,858,131.622.11002.19002.09002.1383
22/10/20202.08002.1100734,4331,543,055.382.08002.14002.07002.1010
23/10/20202.08502.0800583,7131,228,673.692.08502.14002.06502.1049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020