Bolsas y Mercados Españoles
Company
search
CIA. ESPAÑOLA VIVIENDAS EN ALQUILER,S.A
AddressAV MERIDIANA 350, 08027 BARCELONA 
Listed Capital6,976,140.00 Euros



From To Name Market Ticker ISIN
      CEVASA Continuous Market CEV ES0132955008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/10/20207.60007.50003542,690.407.60007.60007.60007.6000
14/10/20207.60007.60002601,976.007.60007.60007.60007.6000
15/10/20207.45007.60002,75820,572.107.45007.50007.45007.4591
20/10/20207.50007.45003,00022,500.007.50007.50007.50007.5000
21/10/20207.50007.50002001,500.007.50007.50007.50007.5000
28/10/20206.75007.50002,62017,685.006.75006.75006.75006.7500
29/10/20207.00006.75008,49559,465.007.00007.00007.00007.0000
30/10/20207.00007.00004,00528,035.007.00007.00007.00007.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020