Bolsas y Mercados Españoles
Company
search
CIA. ESPAÑOLA VIVIENDAS EN ALQUILER,S.A
AddressAV MERIDIANA 350, 08027 BARCELONA 
Listed Capital6,976,140.00 Euros



From To Name Market Ticker ISIN
      CEVASA Continuous Market CEV ES0132955008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20208.00008.000090720.008.00008.00008.00008.0000
20/07/20207.80007.8000215.907.95007.95007.95007.9500
21/07/20207.80007.80008,05562,829.007.80007.80007.80007.8000
23/07/20207.50007.80002,64019,800.007.50007.50007.50007.5000
30/07/20207.50007.50009897,417.507.50007.50007.50007.5000
03/08/20207.50007.5000539.007.80007.80007.80007.8000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020