Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/03/20211.78201.7700472,907843,495.241.78201.80001.77001.7836
18/03/20211.77401.7820330,996583,625.501.77401.79601.73401.7632
19/03/20211.72001.7740309,611534,577.941.72001.78001.70201.7266
22/03/20211.68801.7200553,693923,784.551.68801.72201.64401.6684
23/03/20211.62001.6880516,029844,467.501.62001.68001.61201.6365
24/03/20211.73201.6200502,146830,322.041.73201.73201.59401.6535
25/03/20211.68801.7320458,350781,233.181.68801.76201.66201.7044
26/03/20211.75401.6880301,633523,945.111.75401.76001.69001.7370
29/03/20211.80401.7540383,168686,905.541.80401.82001.75201.7927
30/03/20211.79201.8040349,347625,284.091.79201.82001.76001.7899
31/03/20211.80001.7920331,561597,398.481.80001.82001.76601.8018
01/04/20211.76801.8000123,254218,512.441.76801.80401.76601.7729
06/04/20211.86001.7680870,1961,620,708.891.86001.90801.82001.8625
07/04/20211.90001.8600362,348683,764.321.90001.90201.86001.8870
08/04/20211.90001.9000255,613486,623.121.90001.92001.89201.9037
09/04/20211.84001.9000373,213692,224.271.84001.89801.84001.8548
12/04/20211.71001.8400942,4431,644,872.621.71001.83201.68801.7453
13/04/20211.72801.7100400,648689,570.731.72801.75601.69001.7211
14/04/20211.73001.7280300,749517,886.701.73001.74801.70401.7220
15/04/20211.69401.7300257,427441,996.961.69401.76001.69201.7170
16/04/20211.70001.6940161,333275,941.101.70001.73601.69401.7104

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021