Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20201.40001.4000118,580166,639.761.40001.42001.39201.4053
28/12/20201.36801.4000278,022383,976.401.36801.42401.35801.3811
29/12/20201.37001.3680429,961576,607.161.37001.37601.31201.3411
30/12/20201.38001.3700218,643298,980.191.38001.39001.32601.3674
31/12/20201.37001.3800206,955281,722.351.37001.39001.34001.3613
04/01/20211.38001.3700309,226434,378.911.38001.45001.35801.4047
05/01/20211.43601.3800121,212169,279.011.43601.43801.37001.3966
06/01/20211.47801.4360233,644341,240.301.47801.48401.42201.4605
07/01/20211.46201.4780235,096345,102.621.46201.48201.44201.4679
08/01/20211.47201.4620125,625183,614.601.47201.48001.45001.4616
11/01/20211.56601.4720715,6921,087,787.271.56601.56601.45001.5199
12/01/20211.53001.5660228,896352,349.101.53001.56601.52201.5393
13/01/20211.57801.5300487,227757,265.021.57801.59001.50401.5542
14/01/20211.56201.5780279,684435,175.861.56201.58201.53201.5560
15/01/20211.46601.5620665,9241,009,739.711.46601.57201.46001.5163
18/01/20211.46801.466082,149120,880.181.46801.48001.46201.4715
19/01/20211.45801.4680166,040244,536.061.45801.51001.45801.4728
20/01/20211.46001.458086,658127,028.631.46001.48201.45801.4659
21/01/20211.41401.4600170,247246,087.061.41401.48201.41401.4455
22/01/20211.38201.4140331,164455,199.591.38201.41401.32801.3745

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021