Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20201.29801.2860243,779311,812.721.29801.31001.26001.2791
10/07/20201.31001.2980162,235208,203.241.31001.31601.25001.2833
13/07/20201.33001.3100190,800250,244.371.33001.34601.29201.3116
14/07/20201.28001.330095,273121,985.871.28001.30001.26201.2804
15/07/20201.29001.2800346,563437,023.101.29001.29001.23001.2610
16/07/20201.26401.290075,99596,342.151.26401.28001.25201.2677
17/07/20201.28001.264081,305102,669.991.28001.28001.23601.2628
20/07/20201.28001.280074,72695,245.171.28001.28001.26001.2746
21/07/20201.24001.2800246,766314,774.791.24001.32001.23201.2756
22/07/20201.22001.2400145,973178,517.011.22001.25801.21001.2229
23/07/20201.18601.2200163,950196,330.441.18601.23601.17601.1975
24/07/20201.21801.1860425,339502,243.981.21801.22001.14001.1899
27/07/20201.18801.2180122,646144,409.281.18801.24001.15401.1774
28/07/20201.14201.188094,388109,198.301.14201.19001.13401.1569
29/07/20201.12201.142069,97178,745.171.12201.14001.11601.1254
30/07/20201.11801.1220218,412244,454.561.11801.15401.10001.1192
31/07/20201.09001.1180217,890240,653.061.09001.15801.08801.1045
03/08/20201.14401.0900163,188185,500.691.14401.18801.09001.1367
04/08/20201.19201.1440150,063180,369.541.19201.23401.15001.2020
05/08/20201.24201.1920163,277200,113.841.24201.25601.19001.2256
06/08/20201.19201.2420136,580167,925.721.19201.25601.19001.2295
07/08/20201.13001.1920129,027149,253.501.13001.19001.13001.1568

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020