Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20228.53408.50402,137,02818,157,218.968.53408.59008.34208.5001
14/07/20228.35008.5340864,0167,223,223.048.35008.52808.21608.3601
15/07/20228.42208.3500981,7698,236,712.648.42208.46208.25808.3887
18/07/20228.62008.4220768,7426,607,975.718.62008.63808.52608.5958
19/07/20228.83008.6200757,8526,589,943.928.83008.84808.46808.6956
20/07/20228.90808.8300743,6566,578,151.348.90808.95008.69008.8457
21/07/20228.87808.9080895,7247,932,536.478.87808.97808.72408.8560
22/07/20228.89608.87801,364,41112,051,361.638.89608.93008.58008.8211
25/07/20228.90008.8960820,8827,313,146.948.90008.99608.77208.9089
26/07/20228.82808.9000707,9086,264,399.548.82808.94608.78808.8492
27/07/20228.83808.8280571,5135,034,415.698.83808.87408.76008.8089
28/07/20229.11608.83801,386,53612,572,145.319.11609.16208.92009.0663
29/07/20229.49809.11601,664,60315,629,454.469.49809.52209.17609.3893
01/08/20229.18409.49801,140,70710,677,128.529.18409.57409.18409.3601
02/08/20228.99409.18401,127,78010,145,461.048.99409.11208.90808.9960
03/08/20229.10408.9940945,0878,557,936.299.10409.11408.93809.0552
04/08/20229.20409.1040946,9918,675,875.789.20409.25809.07609.1615
05/08/20229.36409.2040947,6418,844,936.919.36409.45209.21009.3336
08/08/20229.49009.3640710,7706,739,841.309.49009.58009.39009.4825
09/08/20229.42209.4900574,2385,416,145.589.42209.52209.36609.4319
10/08/20229.64609.4220840,9728,021,353.689.64609.68609.28409.5382
11/08/20229.58609.6460490,3934,711,879.089.58609.74009.53809.6084
12/08/20229.59409.5860623,5176,001,031.999.59409.68209.56009.6245

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022