Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/202018.225018.26502,655,32448,538,071.8118.225018.385018.225018.2759
28/12/202018.465018.2250675,54612,437,407.1818.465018.500018.280018.4109
29/12/202018.385018.46502,707,22650,068,423.5118.385018.580018.300018.3936
30/12/202018.285018.3850605,29311,120,306.5318.285018.510018.280018.3718
31/12/202017.965018.2850664,93811,966,068.1717.965018.270017.840017.9958
04/01/202117.895017.96501,418,42225,586,135.4317.895018.320017.895018.0173
05/01/202117.650017.89502,181,77738,690,285.6317.650017.935017.595017.7037
06/01/202118.015017.65001,901,43134,194,157.3418.015018.275017.740017.9808
07/01/202118.125018.01501,820,34932,989,066.5918.125018.190017.830018.0694
08/01/202118.220018.12502,136,18538,861,329.1818.220018.255018.005018.1945
11/01/202118.150018.22001,544,13327,992,001.5718.150018.235018.010018.1317
12/01/202118.125018.15001,389,42025,117,576.4018.125018.200017.955018.0777
13/01/202118.430018.12501,166,61321,384,356.1718.430018.430018.010018.3299
14/01/202118.395018.43001,164,68921,386,386.6818.395018.465018.205018.3623
15/01/202118.040018.39501,248,31822,589,540.6918.040018.370017.910018.0962
18/01/202118.260018.0400829,44515,018,006.9518.260018.260017.940018.1435
19/01/202118.460018.2600867,94916,001,737.1218.460018.550018.210018.4344
20/01/202118.195018.4600880,75216,032,787.3418.195018.570018.025018.2043
21/01/202118.020018.1950873,13915,782,843.4118.020018.345018.015018.0760
22/01/202117.900018.0200967,46417,275,925.9217.900018.030017.745017.8574

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021