Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/202021.120021.08001,400,48529,416,757.4821.120021.130020.810021.0228
09/07/202020.850021.12006,452,936135,519,411.9620.850021.140020.750020.8978
10/07/202021.300020.85002,930,95861,342,556.1321.300021.330020.710021.2067
13/07/202021.410021.3000941,54520,097,600.4621.410021.500021.100021.3453
14/07/202021.680021.41002,555,23254,612,007.5221.680021.680021.230021.5754
15/07/202021.570021.68003,932,50184,885,289.8321.570021.800021.350021.5292
16/07/202021.810021.57001,951,17542,026,916.1321.810021.810021.360021.7249
17/07/202022.040021.8100848,06918,631,343.4322.040022.110021.620021.9691
20/07/202022.210022.0400816,20418,115,235.0722.210022.290021.970022.1945
21/07/202022.140022.2100787,09317,446,143.2322.140022.310022.020022.1563
22/07/202022.100022.1400479,97310,593,774.1222.100022.120021.950022.0716
23/07/202022.200022.1000489,61110,869,340.8422.200022.290022.010022.2000
24/07/202022.000022.20001,132,90724,939,483.5822.000022.230021.890022.0050
27/07/202021.460022.0000638,10213,755,563.0821.460021.980021.380021.5570
28/07/202021.970021.4600913,74119,892,341.2021.970022.050021.360021.7702
29/07/202022.000021.9700668,79514,679,845.8522.000022.070021.640021.9497
30/07/202021.420022.00001,095,54423,536,980.1521.420021.920021.240021.4868
31/07/202021.370021.42001,054,29022,641,817.6421.370021.860021.370021.4759
03/08/202021.600021.37001,783,78638,211,919.6521.600021.600021.020021.4725
04/08/202021.170021.6000518,07810,987,443.9121.170021.700021.060021.2081
05/08/202021.280021.1700714,83615,173,865.6821.280021.550021.050021.3277
06/08/202021.230021.2800827,57017,574,067.7021.230021.390021.090021.2235
07/08/202021.260021.2300515,89510,940,111.8921.260021.290021.100021.2061

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020