Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/202119.980019.8050579,54911,518,439.6219.980020.030019.565019.8748
24/08/202119.765019.9800390,9037,741,475.1719.765020.050019.675019.8041
25/08/202119.400019.7650966,08418,900,424.7119.400019.840019.360019.4521
26/08/202119.270019.4000438,3058,455,604.2519.270019.420019.265019.2916
27/08/202119.260019.2700450,9658,681,938.7619.260019.370019.150019.2519
30/08/202119.320019.2600458,6748,838,039.0719.320019.330019.130019.2687
31/08/202119.265019.32001,265,30924,351,267.6119.265019.325019.065019.2383
01/09/202119.485019.2650550,42210,724,924.5019.485019.590019.295019.4849
02/09/202119.380019.4850516,57710,039,488.7519.380019.600019.375019.4318
03/09/202119.225019.3800489,4359,421,013.1919.225019.485019.160019.2487
06/09/202119.075019.2250443,4038,473,377.5119.075019.245019.075019.1099
07/09/202118.970019.0750775,06614,681,551.6618.970019.085018.800018.9423
08/09/202119.020018.9700652,64012,371,581.8119.020019.040018.650018.9562
09/09/202118.920019.0200494,0099,341,823.0318.920018.980018.810018.9091
10/09/202118.625018.9200945,48717,691,511.0318.625018.980018.625018.6734
13/09/202118.890018.6250406,2947,671,021.5418.890018.935018.645018.8805
14/09/202118.820018.8900520,9939,807,306.5918.820018.935018.750018.8243
15/09/202118.935018.8200800,09415,132,997.2218.935019.005018.715018.9140
16/09/202118.875018.9350859,03116,185,532.5518.875018.965018.705018.8416
17/09/202118.595018.87502,116,38739,516,909.7318.595019.090018.595018.6512
20/09/202118.850018.5950937,43517,578,894.8518.850018.995018.405018.7736
21/09/202119.110018.8500887,69816,846,641.3919.110019.175018.855019.0892
22/09/202119.195019.1100765,05514,701,541.1419.195019.325019.075019.2115

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021