Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital100,971,237.00 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20201.85401.7400154,967287,165.151.85401.94001.70001.8531
14/07/20201.80201.8540119,731217,092.661.80201.89601.78001.8132
15/07/20201.85001.802085,651156,503.651.85001.85201.79001.8272
16/07/20201.78801.8500112,875203,367.831.78801.84201.76601.8017
17/07/20201.82001.788059,197106,189.761.82001.82801.76001.7938
20/07/20201.82401.820061,786113,098.061.82401.86001.78001.8305
21/07/20201.77001.8240165,192298,390.221.77001.87601.74601.8063
22/07/20201.75001.770054,43096,396.011.75001.80001.74401.7710
23/07/20201.77001.750068,469120,985.821.77001.83001.75001.7670
24/07/20201.75401.770051,29489,338.331.75401.76601.73001.7417
27/07/20201.71001.754071,836122,046.461.71001.78801.67001.6990
28/07/20201.75001.710047,33381,786.111.75001.76401.69001.7279
29/07/20201.71401.750025,08843,159.211.71401.73601.71001.7203
30/07/20201.68001.714055,74493,536.811.68001.75001.65401.6780
31/07/20201.73001.6800103,446179,929.071.73001.77201.71801.7394
03/08/20201.79001.730064,020112,775.411.79001.80801.70001.7616
04/08/20201.83801.790057,273104,303.551.83801.84001.79201.8212
05/08/20201.92001.8380229,154439,155.721.92001.95001.87801.9164
06/08/20201.85201.9200116,253218,885.951.85201.92201.83401.8828
07/08/20201.84601.852056,673103,561.881.84601.86001.80201.8274
10/08/20201.81201.846065,997119,206.291.81201.86801.75801.8062
11/08/20201.85401.8120128,979237,584.361.85401.86601.81001.8420

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020