Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital30,291,371.10 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20201.88001.868092,302171,459.671.88001.88601.82001.8576
01/10/20201.90001.880038,07871,972.401.90001.91001.86001.8901
02/10/20201.84001.900051,01895,402.471.84001.90001.83201.8700
05/10/20201.90001.840084,611159,887.791.90001.90001.84001.8897
06/10/20201.94201.9000143,067273,298.801.94201.95001.87201.9103
07/10/20201.94001.942059,786115,533.271.94001.96401.90001.9324
08/10/20201.92001.9400126,875245,646.651.92001.98601.90401.9361
09/10/20201.94201.920041,83480,625.451.94201.94801.92001.9273
12/10/20201.94201.942059,620115,475.561.94201.96601.92001.9369
13/10/20201.87001.9420123,605233,258.121.87001.94201.85001.8871
14/10/20201.84001.870065,931122,410.861.84001.89201.84001.8567
15/10/20201.89801.840069,311125,805.221.89801.89801.79801.8151
16/10/20201.85401.898038,59271,371.811.85401.89801.82201.8494
19/10/20201.80001.854085,601155,249.081.80001.86801.78001.8136
20/10/20201.83001.800074,504136,585.281.83001.85001.81201.8333
21/10/20201.84601.830060,750111,489.861.84601.86001.80801.8352
22/10/20201.85601.8460116,253213,075.691.85601.87001.80001.8329
23/10/20201.86001.856087,194161,341.961.86001.87201.82001.8504
26/10/20201.84401.8600156,903288,531.531.84401.86001.82401.8389
27/10/20201.82201.8440104,257189,158.781.82201.85001.80201.8144
28/10/20201.74601.8220121,936215,379.681.74601.80001.73201.7663
29/10/20201.79001.746079,311139,055.111.79001.79001.72801.7533

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020