Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20211.87201.85655,095,5859,495,125.411.87201.87351.84751.8643
25/05/20211.83751.87203,131,8315,795,844.001.83751.88001.83751.8506
26/05/20211.82951.837514,007,18925,643,254.621.82951.84701.82601.8331
27/05/20211.84651.82955,316,5179,816,367.381.84651.86351.82301.8464
28/05/20211.87801.84657,162,89613,438,405.841.87801.88501.84701.8755
31/05/20211.86351.87806,972,18913,098,919.161.86351.89451.86051.8692
01/06/20211.88601.86356,089,77611,474,073.781.88601.89201.86551.8833
02/06/20211.87651.88602,356,8484,419,221.231.87651.89001.86501.8751
03/06/20211.88801.87652,026,4163,814,146.041.88801.89201.86651.8822
04/06/20211.86351.88802,062,6563,859,854.721.86351.88901.85951.8713
07/06/20211.87351.86351,401,6782,621,690.811.87351.87651.85851.8704
08/06/20211.84051.87354,264,7317,846,621.251.84051.87201.82551.8399
09/06/20211.82851.84054,004,2777,315,847.611.82851.84401.81601.8270
10/06/20211.82651.82853,225,6665,896,883.661.82651.84351.81501.8272
11/06/20211.84001.82652,553,7134,673,861.451.84001.84301.81051.8302
14/06/20211.85501.84002,951,2485,471,677.111.85501.86001.84051.8540
15/06/20211.87101.85503,146,1185,871,986.731.87101.87551.84851.8664
16/06/20211.87251.87103,080,3745,773,330.931.87251.88751.86751.8742
17/06/20211.82451.87253,401,4376,258,032.131.82451.87501.82451.8399
18/06/20211.81151.82456,158,86511,148,955.091.81151.82851.79301.8102
21/06/20211.80351.81153,315,5295,947,519.041.80351.80851.76701.7938

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021