Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital59,269,163.00 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20210.80000.8040814,355646,323.530.80000.82300.77600.7937
25/05/20210.79400.80001,746,6691,396,003.200.79400.81600.77700.7946
26/05/20210.81900.7940775,272637,675.130.81900.84900.79100.8225
27/05/20210.81200.8190245,022203,345.970.81200.84700.80800.8299
28/05/20210.80800.8120259,810209,838.130.80800.83000.79000.8077
31/05/20210.80800.8080187,890150,938.630.80800.81000.79500.8033
01/06/20210.81000.8080124,02999,468.650.80500.81000.79000.8020
02/06/20210.79200.8100197,025156,652.110.79200.81400.78500.7951
03/06/20210.80000.7920535,245438,090.680.80000.85300.79300.8185
04/06/20210.79200.8000350,667280,956.630.79200.82900.79200.8012
07/06/20210.77700.7920254,105200,329.810.77700.81400.77700.7884
08/06/20210.75500.7770435,398335,013.550.75500.79200.75000.7694
09/06/20210.74800.7550333,281252,639.730.74800.78700.74100.7580
10/06/20210.75000.7480140,368106,223.760.75000.77900.74200.7568
11/06/20210.73600.7500334,362246,761.860.73600.77000.70000.7380
14/06/20210.75000.7360657,774501,485.460.75000.78500.74300.7624
15/06/20210.72600.7500624,548457,244.740.72900.76800.71500.7321
16/06/20210.71900.7260631,954446,761.500.71900.74300.68000.7070
17/06/20210.69600.7190208,909147,170.740.69600.72300.69000.7045
18/06/20210.66000.6960480,074325,969.110.66000.70500.66000.6790
21/06/20210.63300.6600805,910525,757.150.63300.68900.62500.6524

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021