Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/202035.650036.05006,355226,823.5535.650036.000035.400035.6921
10/07/202035.650035.65002,61392,952.9035.650036.000035.400035.5732
13/07/202035.500035.65006,076217,520.7535.500036.300035.500035.8000
14/07/202035.700035.50004,999177,213.7535.700035.700035.200035.4498
15/07/202035.700035.70006,037215,619.3535.700035.950035.500035.7163
16/07/202035.900035.70006,787241,456.3535.900035.900035.250035.5763
17/07/202035.250035.90005,999211,761.0035.250035.600035.200035.2994
20/07/202035.500035.25005,656200,086.8535.500035.750035.200035.3760
21/07/202035.250035.50006,937247,615.7535.250036.000035.250035.6949
22/07/202035.250035.250014,092496,396.4035.250035.650035.100035.2254
23/07/202035.550035.25003,196113,094.6535.550035.550035.200035.3863
24/07/202035.200035.55004,880171,846.7535.200035.300035.150035.2145
27/07/202034.500035.200013,600474,991.7534.500035.500034.500034.9259
28/07/202034.250034.50004,468153,890.8034.250034.900034.200034.4429
29/07/202034.400034.25003,828132,386.0034.400035.000034.400034.5836
30/07/202034.000034.40005,725195,597.9534.000034.500034.000034.1656
31/07/202034.650034.00005,056174,878.2034.650034.900034.300034.5883
03/08/202034.850034.65007,828272,132.8534.850035.250034.450034.7640
04/08/202035.500034.85006,828242,245.6535.500035.700035.250035.4783
05/08/202035.850035.50005,657202,455.7535.850035.900035.500035.7885
06/08/202035.450035.85005,361190,705.6035.450035.900035.200035.5728
07/08/202035.250035.45001,48852,517.7535.300035.700035.050035.2942

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020