Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/202035.400035.100013,135462,283.7435.400035.700034.550035.2063
29/09/202035.100035.40006,364223,466.7035.000035.600034.800035.1142
30/09/202035.650035.100010,327364,611.1035.650035.750034.900035.3066
01/10/202035.200035.650019,892697,154.2535.200035.650034.750035.0470
02/10/202035.050035.200016,472578,047.5535.050035.450035.000035.0927
05/10/202035.950035.05007,922281,269.6535.950035.950035.300035.5049
06/10/202036.150035.95007,727278,822.5036.200036.500035.850036.0842
07/10/202035.250036.150015,060539,645.6035.250036.300035.250035.8330
08/10/202035.150035.250014,470511,745.3535.100035.800035.000035.3660
09/10/202035.200035.150010,157358,677.6035.250035.500035.000035.3133
12/10/202035.200035.20006,223219,024.2035.250035.400035.100035.1959
13/10/202034.900035.200022,808799,254.6034.900035.300034.900035.0427
14/10/202035.000034.90007,767271,961.5535.000035.300034.800035.0150
15/10/202034.600035.000057,7692,010,129.9534.550035.000034.550034.7960
16/10/202034.850034.60006,853238,543.2534.850035.200034.500034.8086
19/10/202034.550034.85006,458224,347.1034.550035.100034.500034.7394
20/10/202034.750034.55005,108177,196.4034.750034.850034.450034.6900
21/10/202033.600034.750016,190553,432.9033.600034.800033.600034.1836
22/10/202034.000033.600014,780498,712.4534.000034.000033.300033.7424
23/10/202033.900034.000012,796435,445.3533.900034.300033.900034.0298

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020