Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/09/202021.300021.650070,1261,499,974.8521.300021.650021.250021.3897
24/09/202020.800021.3000130,6352,748,247.1020.800021.300020.550020.9225
25/09/202020.900020.8000244,1265,109,359.5020.900021.300020.750020.9115
28/09/202021.750020.900041,329893,060.9521.750021.900021.050021.6086
29/09/202021.400021.7500166,2033,586,860.0021.400022.200021.400021.5812
30/09/202021.500021.400039,058841,276.8021.500021.650021.450021.5392
01/10/202021.450021.5000132,9632,851,956.8521.450021.700021.300021.4456
02/10/202021.700021.4500566,28412,178,471.2521.700021.800021.250021.5508
05/10/202021.500021.5500603,32213,029,780.4521.500021.900021.300021.5809
06/10/202022.400021.5000135,4572,988,555.9822.400022.500021.500022.1616
07/10/202022.100022.400072,1181,596,906.9522.100022.400021.850022.1541
08/10/202022.600022.100040,863920,349.6522.600022.700022.200022.5228
09/10/202022.200022.600026,144589,656.1022.200022.750022.200022.5542
12/10/202022.250022.200040,499901,738.4522.250022.500021.950022.2657
13/10/202021.700022.250047,0801,025,554.4021.700022.150021.650021.7832
14/10/202021.900021.700045,9071,001,167.7521.900022.000021.400021.8086
15/10/202021.850021.900087,8111,905,170.9021.850021.900021.600021.6946
16/10/202021.950021.850041,102901,553.3521.950022.200021.550021.9345
19/10/202021.600021.950032,542706,612.3021.600022.250021.450021.7139
20/10/202021.300021.600056,7271,218,471.7021.300021.750021.250021.4796
21/10/202020.900021.3000260,8365,545,917.3520.900021.850020.700020.9077
22/10/202020.850020.900033,382695,281.4520.850021.050020.600020.8280

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020