Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/202020.000020.100071,7081,433,865.7320.000020.300019.840019.9959
10/07/202020.250020.0000121,1172,448,425.9520.250020.500020.000020.2154
13/07/202020.500020.250050,8731,045,045.6020.500020.950020.100020.5422
14/07/202020.200020.500057,0991,148,390.6020.200020.500020.000020.1123
15/07/202020.500020.200042,076859,961.9520.500020.700020.000020.4383
16/07/202020.600020.500035,124725,623.9020.600020.900020.400020.6589
17/07/202020.350020.600057,3571,175,253.5520.350021.050020.200020.4902
20/07/202020.350020.350059,5461,217,467.8020.350020.750020.100020.4458
21/07/202020.400020.350066,2221,355,045.6020.400020.750020.250020.4622
22/07/202020.400020.400062,0221,264,352.3020.400020.450020.200020.3855
23/07/202020.500020.400064,0471,307,556.9020.500020.550020.200020.4156
24/07/202020.550020.500039,353807,299.8020.550020.600020.200020.5143
27/07/202019.840020.5500105,7632,111,716.2119.840020.400019.760019.9797
28/07/202020.300019.840070,9531,428,615.7720.300020.500019.840020.1347
29/07/202019.980020.300039,865799,454.2419.980020.300019.900020.0540
30/07/202019.880019.9800126,9222,524,192.7119.880020.300019.640019.8886
31/07/202020.000019.880031,192626,561.7620.000020.450019.840020.0873
03/08/202020.300020.000041,044822,073.8120.300020.400019.720020.0291
04/08/202020.600020.300027,233560,921.1520.600020.850020.350020.5971
05/08/202021.250020.600059,8971,263,911.9021.250021.350020.900021.1014
06/08/202021.050021.250036,155760,481.6021.050021.350020.900021.0339
07/08/202021.350021.050068,7451,455,451.8021.350021.600020.300021.1717

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020