Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/202016.760016.6400688,98511,512,110.5716.760016.805016.530016.7088
13/07/202017.005016.76001,789,36730,241,077.4917.005017.030016.750016.9539
14/07/202016.830017.00501,838,48430,890,821.6816.830016.960016.580016.8023
15/07/202016.695016.83003,663,80761,626,039.9616.695017.010016.620016.7562
16/07/202016.700016.6950930,89615,483,734.4216.700016.740016.435016.6331
17/07/202016.925016.70001,027,61617,381,109.1516.925017.005016.715016.9111
20/07/202017.050016.92501,886,73032,212,214.7317.050017.250016.960017.0779
21/07/202017.465017.05001,651,17328,684,751.8717.465017.470017.090017.4065
22/07/202016.555017.46506,017,405100,084,648.4516.555017.550016.425016.6450
23/07/202016.740016.55501,824,84730,547,053.5916.740016.950016.300016.7395
24/07/202016.655016.74001,305,20421,760,206.3116.655016.895016.505016.6719
27/07/202016.045016.34501,875,27230,222,841.7316.045016.305016.010016.0995
28/07/202016.150016.04502,162,82434,814,661.0916.150016.200015.850016.1025
29/07/202016.100016.1500990,92715,923,050.8816.100016.155015.900016.0688
30/07/202015.800016.10001,213,53919,291,490.5115.800016.150015.795015.8969
31/07/202015.740015.80001,264,26720,001,605.6315.740016.105015.740015.8207
03/08/202015.800015.74002,146,10333,783,089.6115.800015.860015.430015.7439
04/08/202015.755015.8000945,47614,874,934.0115.755015.870015.585015.7327
05/08/202016.040015.75504,298,30468,603,362.6316.040016.120015.810016.0350
06/08/202016.125016.0400878,81514,124,098.0216.125016.125015.890016.0718
07/08/202016.075016.1250618,0339,937,642.9716.075016.180015.960016.0775

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020