Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/04/202120.870020.9000345,3017,198,715.5520.870020.940020.740020.8477
13/04/202120.720020.8700436,7719,060,759.5420.720020.890020.700020.7449
14/04/202120.860020.7200482,22110,043,524.4520.860020.860020.670020.8284
15/04/202120.800020.8600535,83311,134,827.5520.800020.880020.690020.7804
16/04/202120.920020.8000982,33720,471,564.8920.920021.000020.730020.9056
19/04/202121.020020.92001,158,67824,211,974.2221.020021.070020.810020.9996
20/04/202120.820021.02001,219,77625,515,152.2320.820021.020020.790020.8350
21/04/202120.970020.82001,844,46538,563,842.1120.970020.970020.820020.9418
22/04/202120.930020.9700408,9848,566,896.5620.930021.050020.900020.9456
23/04/202120.920020.9300312,4706,536,724.2420.920021.000020.830020.9195
26/04/202121.000020.9200260,9145,473,014.5421.000021.030020.810020.9763
27/04/202121.030021.0000485,72810,219,090.0421.030021.120020.920021.0387
28/04/202121.400021.0300649,00213,885,332.4421.400021.570021.120021.3949
29/04/202121.300021.4000767,11716,402,723.7621.300021.530021.300021.3823
30/04/202121.330021.3000761,23816,246,161.6321.330021.430021.300021.3408
03/05/202121.410021.3300274,6455,874,542.9621.410021.520021.240021.3896
04/05/202121.150021.4100567,37012,049,428.2821.150021.450021.130021.2373
05/05/202121.330021.1500324,7586,914,578.8321.330021.360021.080021.2915
06/05/202121.310021.3300546,27111,647,468.9821.310021.480021.250021.3218
07/05/202121.480021.3100336,1037,215,480.2021.480021.520021.390021.4681
10/05/202121.550021.4800348,9127,503,500.0121.550021.600021.360021.5054
11/05/202121.520021.5500359,3287,725,500.1621.520021.550021.360021.4999

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021