Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,840,995.25 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/20202.76002.7600310848.402.72002.76002.72002.7368
29/09/20202.76002.760070191.002.74002.74002.70002.7286
05/10/20202.76002.7600258699.442.76002.76002.68002.7110
08/10/20202.76002.76003,3819,331.562.76002.76002.76002.7600
09/10/20202.70002.76001,0002,730.002.76002.76002.70002.7300
12/10/20202.70002.700072198.722.76002.76002.76002.7600
13/10/20202.76002.70001,1013,038.762.76002.76002.76002.7600
14/10/20202.68002.76006901,850.322.68002.76002.68002.6816
16/10/20202.68002.68001,0012,682.742.68002.74002.68002.6801
19/10/20202.68002.68003691,018.442.76002.76002.76002.7600
20/10/20202.76002.68001,2053,309.402.68002.76002.68002.7464
22/10/20202.76002.76003593.802.68002.68002.68002.6800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020