Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,840,995.25 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/20203.02003.14001,9085,806.723.02003.14003.02003.0434
09/07/20203.02003.02002577.503.10003.10003.10003.1000
10/07/20203.10003.02001,4664,444.443.10003.10002.90003.0317
13/07/20203.10003.10006542,013.163.10003.10002.94003.0782
14/07/20202.94003.10002,9508,673.002.94002.94002.94002.9400
15/07/20202.94002.940055170.003.08003.10003.08003.0909
16/07/20202.94002.940076228.442.94003.04002.94003.0058
17/07/20202.86002.940035,024103,742.402.86003.08002.86002.9620
20/07/20202.86002.8600180528.602.94002.94002.88002.9367
21/07/20202.94002.86001,0062,975.902.94003.04002.88002.9582
22/07/20202.90002.94004,38912,728.602.90003.00002.90002.9001
23/07/20202.90002.9000239722.622.98003.06002.98003.0235
24/07/20202.90002.90001029.002.90002.90002.90002.9000
27/07/20202.90002.9000142411.802.90002.90002.90002.9000
28/07/20202.90002.9000189548.102.90002.90002.90002.9000
29/07/20202.90002.90001,2533,635.942.90003.00002.90002.9018
30/07/20202.84002.90002,2186,411.202.84002.90002.84002.8905
31/07/20202.90002.84001,6004,584.002.90002.90002.82002.8650
03/08/20202.90002.9000300882.002.94002.94002.94002.9400
04/08/20202.90002.9000145413.802.84002.94002.84002.8538
05/08/20202.90002.90008,05023,426.002.90002.92002.90002.9101
07/08/20202.84002.90005,25014,910.002.84002.84002.84002.8400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020