Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/04/202117.500017.7000201,7073,528,377.9017.500017.780017.240017.4926
13/04/202117.400017.5000247,7744,332,749.0217.400017.580017.260017.4096
14/04/202117.280017.400051,685896,404.2617.280017.720017.260017.3436
15/04/202117.600017.2800503,8798,759,796.3617.600017.660017.320017.5266
16/04/202117.520017.600055,999983,245.0417.520017.640017.460017.5474
19/04/202117.700017.5200147,9072,595,249.2817.700017.700017.500017.6169
20/04/202117.580017.700041,181723,135.8817.580017.720017.500017.5599
21/04/202117.680017.580053,940950,964.8817.680017.700017.480017.6300
22/04/202117.500017.680067,1101,177,264.8017.500017.700017.500017.5423
23/04/202117.260017.500082,2191,425,466.3817.260017.540017.220017.3374
26/04/202117.300017.260068,9691,192,561.2917.300017.360017.220017.2919
27/04/202117.200017.300055,236951,427.7417.200017.320017.180017.2248
28/04/202117.040017.2000113,9341,947,201.8417.040017.240017.040017.0906
29/04/202117.200017.040048,352830,056.4817.200017.260017.020017.1670
30/04/202117.020017.200095,7401,634,463.5417.020017.320017.000017.0719
03/05/202117.120017.020063,3151,083,991.8617.120017.300017.000017.1206
04/05/202117.180017.120049,882857,999.2217.180017.240017.120017.2006
05/05/202117.140017.180044,657766,682.2817.140017.300017.140017.1682
06/05/202117.320017.140074,8011,293,514.1417.320017.400017.120017.2927
07/05/202117.580017.320093,8901,645,226.6817.580017.640017.300017.5229
10/05/202117.820017.5800102,0421,808,238.8617.820017.840017.540017.7205
11/05/202117.580017.820065,7691,160,017.8817.580017.800017.540017.6378

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021