Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/202018.200018.380031,687577,311.8218.200018.500018.140018.2192
13/07/202018.040018.200052,787956,087.7218.040018.420018.000018.1122
14/07/202018.360018.0400102,0751,860,296.1118.360018.400018.000018.2243
15/07/202019.180018.3600201,0343,816,824.4219.180019.340018.380018.9863
16/07/202018.880019.1800129,9672,477,248.6418.880019.460018.800019.0762
17/07/202018.720018.880040,707765,488.0418.720019.160018.660018.8048
20/07/202018.560018.720027,859518,831.7618.560018.800018.560018.6235
21/07/202018.780018.560032,872616,258.8618.780018.880018.600018.7472
22/07/202018.540018.780035,470659,044.6418.540018.780018.500018.5803
23/07/202018.900018.540073,0551,377,924.8018.900018.940018.500018.8606
24/07/202018.740018.900049,648932,180.7518.740018.900018.720018.7718
27/07/202018.720018.740046,981882,166.0218.720019.100018.560018.7771
28/07/202018.720018.7200128,4032,391,492.8418.720018.760018.460018.6463
29/07/202019.000018.720073,0611,382,295.5419.000019.080018.520018.9197
30/07/202019.160019.0000149,1252,865,034.6419.160019.600018.820019.2018
31/07/202019.000019.1600122,4732,323,217.6019.000019.140018.800018.9733
03/08/202019.360019.000059,4031,145,966.9019.360019.420018.880019.2914
04/08/202019.960019.3600133,7732,631,949.3419.960019.960019.280019.7588
05/08/202020.100019.9600134,3262,700,092.2120.100020.300019.840020.1010
06/08/202019.820020.100072,2931,438,500.7819.820020.150019.700019.8982
07/08/202019.560019.820082,0701,606,337.3019.560019.840019.360019.5728

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020