Bolsas y Mercados Españoles
Company
search
AZKOYEN S.A.
AddressAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Listed Capital14,670,000.00 Euros



From To Name Market Ticker ISIN
      AZKOYEN Continuous Market AZK ES0112458312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/09/20225.88005.94006,48438,766.145.88006.00005.88005.9787
07/09/20225.88005.88004,80728,441.525.88006.00005.86005.9167
08/09/20226.04005.88009,34556,053.606.04006.04005.84005.9982
09/09/20226.08006.040010,23661,695.866.08006.14005.88006.0273
12/09/20226.26006.08008,13950,067.146.26006.26006.10006.1515
13/09/20226.24006.26007,82349,382.346.18006.50006.10006.3125
14/09/20226.20006.24003,50021,802.506.20006.34006.14006.2293
15/09/20226.22006.20003,61222,478.546.20006.28006.20006.2233
16/09/20226.26006.220013,70883,876.446.24006.28006.00006.1188
19/09/20226.34006.26003,64222,909.446.22006.36006.18006.2903
20/09/20226.48006.340058,501384,583.146.48007.30006.30006.5740
21/09/20226.40006.48009,89163,507.366.40006.66006.34006.4207
22/09/20226.30006.40005013,156.306.30006.30006.30006.3000
23/09/20226.24006.300010,29363,426.086.24006.28006.02006.1621
26/09/20226.02006.24004,95729,928.186.02006.10006.02006.0376
27/09/20225.80006.020020,979122,629.865.80006.02005.76005.8454
28/09/20225.74005.800010,84361,360.265.76005.76005.60005.6590
29/09/20225.74005.74002,32413,362.065.80005.82005.74005.7496
30/09/20225.78005.74001,89911,027.125.78005.88005.78005.8068
03/10/20225.76005.78003,85422,094.125.76005.76005.64005.7328
04/10/20225.88005.76005,09129,723.325.90005.90005.80005.8384
05/10/20226.48005.880016,978107,118.826.48006.50005.90006.3093

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022