Bolsas y Mercados Españoles
Company
search
DEOLEO, S.A.
AddressCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Listed Capital1,000,000.01 Euros



From To Name Market Ticker ISIN
      DEOLEO Continuous Market OLE ES0110047919


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20200.24500.247514,104,0513,648,400.470.24500.27150.24050.2587
16/07/20200.24500.24509,055,3392,229,193.850.24500.25700.24000.2462
17/07/20200.26200.245010,146,1812,564,836.390.26200.26600.24000.2528
20/07/20200.28700.262015,859,3784,401,330.330.28700.28700.26250.2775
21/07/20200.28800.287017,965,8615,346,906.820.28800.31000.28000.2976
22/07/20200.28700.28805,582,7541,566,117.050.28700.29000.26650.2805
23/07/20200.27750.28707,175,2441,995,031.260.27750.29500.27100.2780
24/07/20200.27600.27756,005,8331,645,493.750.27600.28350.26350.2740
27/07/20200.26100.27603,335,907885,480.030.26100.27900.25500.2654
28/07/20200.25450.26103,531,169909,512.880.25450.26600.25000.2576
29/07/20200.26600.25457,006,7091,740,827.390.26600.26600.24050.2485
30/07/20200.27250.26607,436,4572,061,887.800.27250.28700.26800.2773
31/07/20200.30100.272515,848,8394,625,713.130.30100.30600.27200.2919
03/08/20200.29200.301011,068,0523,292,970.470.29200.31200.28100.2975
04/08/20200.27350.29209,548,9192,646,266.700.27350.28700.27100.2771
05/08/20200.27400.27356,133,7331,676,372.600.27400.28100.26600.2733
06/08/20200.27900.27404,322,3891,215,620.220.27900.29000.27500.2812
07/08/20200.27200.27902,506,874690,371.380.27200.28000.27000.2754
10/08/20200.26850.27202,553,369691,507.190.26850.28000.26200.2708
11/08/20200.27200.26855,538,9171,497,639.130.27200.27800.26350.2704
12/08/20200.27000.27203,249,309881,925.970.27000.27600.26700.2714
13/08/20200.27800.27004,875,3381,348,741.730.27800.28150.27000.2766
14/08/20200.26900.27803,863,0141,059,683.950.26900.28300.26900.2743

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020