Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/20202.44002.4120343,968845,886.572.44002.49802.43402.4592
07/07/20202.45202.4400275,161679,054.702.45202.49202.40402.4678
08/07/20202.44802.4520314,222773,945.092.44802.49602.44802.4631
09/07/20202.47002.4480588,1651,446,557.122.47002.53202.38602.4594
10/07/20202.49402.4700382,757954,962.312.49402.52402.46002.4950
13/07/20202.48402.4940200,632502,157.012.48402.55202.46002.5029
14/07/20202.55602.4840561,7691,420,325.482.55602.57002.45002.5283
15/07/20202.54202.5560411,8121,046,865.122.54202.58202.48202.5421
16/07/20202.56002.5420318,917817,451.912.56002.59002.50002.5632
17/07/20202.53202.5600292,509739,464.572.53202.59002.49202.5280
20/07/20202.48802.5320196,807490,515.102.48802.52402.46602.4924
21/07/20202.53802.4880368,876937,999.772.53802.57602.49002.5429
22/07/20202.47602.5380270,974673,742.422.47602.55002.43802.4864
23/07/20202.49002.4760304,559752,857.142.49002.53402.43202.4720
24/07/20202.47802.4900254,091625,812.502.47802.49402.41002.4629
27/07/20202.33602.4780361,444849,190.902.33602.43002.31202.3494
28/07/20202.36602.3360308,724725,288.442.36602.37802.31002.3493
29/07/20202.39202.3660290,743692,783.132.39202.42002.32602.3828
30/07/20202.36802.3920566,7641,340,527.202.36802.43202.30002.3652
31/07/20202.31002.36801,053,8392,412,173.202.31002.43002.20402.2889
03/08/20202.32802.3100693,6531,612,237.462.32802.38002.23002.3243

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020