Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/20202.26602.1700258,730577,292.302.26602.26802.18002.2313
29/09/20202.18802.2660209,738467,294.642.18802.27602.18802.2280
30/09/20202.25602.1880651,0281,446,949.972.25602.28402.18602.2488
01/10/20202.21802.2560311,867697,755.352.21802.26802.21002.2373
02/10/20202.19602.2180219,256481,462.422.19602.22402.18202.1959
05/10/20202.34402.1960473,8581,099,199.272.34402.36202.23202.3197
06/10/20202.33402.3440244,708572,578.542.33402.37402.31602.3398
07/10/20202.31602.3340229,438534,756.222.31602.35802.30802.3307
08/10/20202.43002.3160408,950987,298.172.43002.46802.31002.4142
09/10/20202.36402.4300305,631726,630.892.36402.44202.31602.3775
12/10/20202.24602.3640430,434980,040.682.24602.37002.24002.2769
13/10/20202.17002.2460398,571871,431.672.17002.23202.15602.1864
14/10/20202.17002.1700313,533677,537.632.17002.20002.13002.1610
15/10/20202.16202.1700342,274737,093.782.16202.20202.13002.1535
16/10/20202.16802.1620417,845904,488.472.16802.25002.13002.1647
19/10/20202.15802.1680213,021458,467.122.15802.19002.13602.1522
20/10/20202.16002.1580219,258472,668.532.16002.18002.12202.1558
21/10/20202.19402.1600274,996598,137.032.19402.21002.14202.1751
22/10/20202.48602.19401,938,5274,739,961.602.48602.58202.20602.4451
23/10/20202.68402.4860899,8612,375,850.162.68402.74002.41202.6402

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020