Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/09/20222.71402.7100267,385731,440.222.71402.76202.69602.7355
07/09/20222.68602.7140266,849718,144.522.68602.71802.68602.6912
08/09/20222.66202.6860386,4261,027,655.792.66202.75002.62402.6594
09/09/20222.74002.6620173,646472,966.272.74002.74802.66602.7237
12/09/20222.79202.7400183,314510,015.182.79202.80802.72002.7822
13/09/20222.76602.7920310,503864,402.502.76602.82002.75402.7839
14/09/20222.72202.7660280,493762,457.282.72202.77202.68802.7183
15/09/20222.74802.7220220,413602,702.472.74802.75602.70202.7344
16/09/20222.76202.7480287,818793,762.682.76202.78402.71002.7565
19/09/20222.73202.7620228,445621,676.832.73202.77602.69002.7213
20/09/20222.69002.7320184,385498,786.222.69002.78002.69002.7051
21/09/20222.65602.6900245,419652,956.442.65602.68402.64602.6606
22/09/20222.68802.6560242,577647,363.842.68802.69402.64002.6687
23/09/20222.61202.6880440,4481,152,734.862.61202.73002.58602.6172
26/09/20222.57802.6120244,279634,133.162.57802.62402.57202.5959
27/09/20222.57002.5780174,725451,249.432.57002.61802.56402.5826
28/09/20222.58002.5700313,786798,191.672.58002.59202.50402.5437
29/09/20222.58802.5800513,3601,316,299.692.58802.59802.53002.5641
30/09/20222.63602.5880308,654813,981.802.63602.67002.60002.6372
03/10/20222.71002.6360219,043586,983.212.71002.71802.61002.6798
04/10/20222.63602.7100824,0322,182,810.782.63602.72002.61002.6489
05/10/20222.55802.6360395,1851,021,052.442.55802.64202.55002.5837

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022