Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital55,431,964.20 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
01/09/20220.17300.1764897,949157,012.810.17300.17800.17300.1749
02/09/20220.17640.1730543,90794,167.510.17640.17760.17160.1731
05/09/20220.17160.1764993,156171,053.700.17160.17340.17100.1722
06/09/20220.17120.1716367,00963,302.180.17120.17460.17120.1725
07/09/20220.17360.1712699,425119,387.710.17360.17360.16940.1707
08/09/20220.17340.1736993,203171,644.400.17340.17620.17100.1728
09/09/20220.17640.1734479,90285,624.170.17640.18200.17600.1784
12/09/20220.17740.1764259,81446,174.490.17740.17980.17540.1777
13/09/20220.17220.1774536,78193,567.900.17220.17800.17200.1743
14/09/20220.17200.1722403,28069,554.550.17200.17560.17140.1725
15/09/20220.17400.1720616,300106,415.210.17400.17460.17000.1727
16/09/20220.17440.1740331,72956,949.100.17440.17480.17100.1717
19/09/20220.17140.1744491,43084,438.600.17140.17300.17080.1718
20/09/20220.16720.17141,918,153327,198.310.16720.17300.16720.1706
21/09/20220.16680.1672377,70463,009.310.16680.16800.16640.1668
22/09/20220.16700.1668925,852156,954.660.16700.17200.16560.1695
23/09/20220.16280.16701,361,859224,457.300.16280.17100.16200.1648
26/09/20220.15940.16281,897,552302,677.210.15940.16460.15500.1595
27/09/20220.15620.15941,000,667159,094.530.15620.16000.15620.1590
28/09/20220.15200.15622,670,886405,144.710.15200.15600.14700.1517
29/09/20220.14560.15202,547,122375,664.680.14560.15280.14420.1475
30/09/20220.14820.1456744,911110,409.580.14820.15000.14640.1482

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022