Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/09/20203.52003.56007,74627,444.683.52003.63003.42003.5431
24/09/20203.50003.52008,55730,453.253.50003.65003.50003.5589
25/09/20203.49003.50005,50119,195.313.49003.69003.41003.4894
28/09/20203.54003.49002,6359,296.733.54003.54003.41003.5282
29/09/20203.65003.54008182,908.003.65003.65003.50003.5550
30/09/20203.64003.65002,3488,374.173.64003.64003.46003.5665
01/10/20203.58003.64002,96410,501.743.58003.64003.50003.5431
02/10/20203.58003.5800207726.573.51003.51003.51003.5100
05/10/20203.58003.58004161,474.003.50003.58003.50003.5433
06/10/20203.61003.58001,9967,143.723.61003.61003.52003.5790
07/10/20203.58003.61002,2007,789.003.58003.58003.46003.5405
08/10/20203.50003.58005591,955.963.50003.50003.48003.4990
09/10/20203.50003.50003841,362.183.57003.57003.52003.5473
12/10/20203.59003.50009,03432,445.563.59003.60003.58003.5915
13/10/20203.59003.59002961,064.403.52003.60003.52003.5959
14/10/20203.59003.5900110396.003.60003.60003.60003.6000
15/10/20203.60003.59001,6846,062.403.60003.60003.60003.6000
16/10/20203.60003.60004171,496.943.62003.62003.53003.5898
19/10/20203.60003.60004911,723.413.51003.51003.51003.5100
20/10/20203.60003.600013.603.60003.60003.60003.6000
21/10/20203.60003.60008352,986.703.60003.60003.55003.5769
22/10/20203.52003.60005,09118,204.033.51003.62003.50003.5757

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020