Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/20204.78005.00009,30144,276.134.78005.00004.72004.7604
13/07/20204.88004.78001,2836,128.594.88004.88004.73004.7768
14/07/20204.89004.88001,7778,474.804.89004.89004.66004.7692
15/07/20204.78004.89001,7758,565.254.78004.95004.78004.8255
16/07/20204.78004.78002461,158.484.68004.92004.68004.7093
17/07/20204.63004.780070,117334,428.434.63005.08004.61004.7696
20/07/20204.56004.630021,801100,540.034.56004.72004.47004.6117
21/07/20204.57004.560024,746112,948.454.51004.63004.47004.5643
22/07/20204.47004.57007703,456.904.47004.50004.47004.4895
23/07/20204.41004.47002,2279,769.264.41004.41004.38004.3867
24/07/20204.36004.41006,10026,608.004.36004.48004.36004.3620
27/07/20204.29004.36005,23322,274.844.29004.47004.17004.2566
28/07/20204.14004.29008,70735,049.624.14004.33003.90004.0255
29/07/20204.31004.14005,02720,911.894.31004.31003.92004.1599
31/07/20204.39004.310010,09343,580.684.39004.63004.03004.3179
03/08/20204.40004.39002,48211,023.664.40004.47004.03004.4414
04/08/20204.45004.40001,3125,821.014.45004.47004.14004.4367
05/08/20204.60004.45001,0014,604.624.60004.62004.60004.6000
06/08/20204.60004.60001778.204.60004.60004.60004.6000
07/08/20204.54004.60001,6097,193.734.54004.69004.24004.4709

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020