Bolsas y Mercados Españoles
Company
search
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
AddressAVDA. DE EUROPA 10, 28108 MADRID 
Listed Capital329,250,589.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA ENERGIA Continuous Market ANE ES0105563003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/07/202239.600039.1200234,0549,223,451.0639.600039.820039.180039.5761
11/07/202239.780039.6000180,2297,198,816.3239.780040.420039.580039.9426
12/07/202239.360039.7800155,5106,152,369.4439.360040.180038.960039.5625
13/07/202238.980039.3600284,73411,127,229.6238.980039.340038.780039.0852
14/07/202237.500038.9800267,21610,130,840.5037.500039.320037.400037.9126
15/07/202238.840037.5000559,41721,658,193.5238.840039.120037.660038.7157
18/07/202239.860038.8400175,8926,998,271.8439.860040.280038.940039.7873
19/07/202239.320039.8600425,95116,951,502.3039.320040.100039.060039.6531
20/07/202238.980039.3200158,9156,186,069.5638.980039.320038.320038.9269
21/07/202238.500038.9800229,9488,877,912.5638.500039.180038.220038.6083
22/07/202239.460038.5000178,3586,973,337.9439.460039.580038.340039.1233
25/07/202239.680039.4600148,1005,829,741.0039.680039.840038.900039.3635
26/07/202240.940039.6800242,6539,884,691.2440.940041.300039.920040.7359
27/07/202241.800040.9400227,0139,418,892.2641.800041.920040.840041.4905
28/07/202242.340041.8000423,52617,547,145.8842.340042.740039.160041.4311
29/07/202242.740042.3400313,49613,409,124.4042.740043.740042.080042.7729
01/08/202242.840042.7400183,8877,897,959.8242.840043.440042.580042.9501
02/08/202243.300042.8400167,9397,257,101.7243.300043.540042.360043.2127
03/08/202243.680043.3000171,7667,502,093.5843.680043.920043.160043.6762
04/08/202242.160043.6800163,0696,899,655.2642.160043.060042.000042.3113
05/08/202241.640042.1600249,22710,410,157.3241.640042.280041.440041.7698

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022