Bolsas y Mercados Españoles
Company
search
ARIMA REAL ESTATE SOCIMI, S.A.
AddressCL/ FERNANDO EL SANTO 15, 28010 MADRID 
Listed Capital284,293,760.00 Euros

 


From To Name Market Ticker ISIN
      ARIMA REAL ESTATE Continuous Market ARM ES0105376000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20209.06008.920018,618168,489.729.06009.18009.00009.0498
16/06/20208.92009.06003,64733,042.088.92009.40008.92009.0601
17/06/20209.00008.92004,03736,183.848.98009.18008.92008.9631
18/06/20209.00009.00004,71742,497.089.12009.18008.94009.0093
19/06/20208.78009.00006,12854,666.348.70009.00008.70008.9207
22/06/20208.76008.78001,97517,351.548.90008.90008.70008.7856
23/06/20208.80008.76007,75368,142.748.80008.88008.70008.7892
24/06/20208.80008.80002812,472.808.80008.80008.80008.8000
25/06/20208.80008.800018,865165,070.648.80008.90008.70008.7501
26/06/20208.72008.80002,78224,452.628.70008.90008.70008.7896
29/06/20208.90008.72002,30820,542.348.90008.92008.90008.9005
30/06/20208.80008.900055,923487,192.288.80008.98008.70008.8118
01/07/20209.00008.8000254,2112,162,691.269.00009.10008.80008.9507
02/07/20208.74009.00006,10053,816.648.74008.92008.72008.8224
03/07/20208.88008.74001,59414,080.528.88008.90008.72008.8335
06/07/20208.72008.88002,45621,521.608.72008.80008.72008.7629
07/07/20208.80008.72004,74241,546.928.90008.90008.70008.7615
08/07/20208.88008.80002,03017,883.288.88008.90008.70008.8095
09/07/20208.90008.88005745,104.048.88008.90008.88008.8921
10/07/20208.88008.90001,0429,252.968.88008.88008.88008.8800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020