Bolsas y Mercados Españoles
Company
search
ARIMA REAL ESTATE SOCIMI, S.A.
AddressCL/ FERNANDO EL SANTO 15, 28010 MADRID 
Listed Capital284,293,760.00 Euros

 


From To Name Market Ticker ISIN
      ARIMA REAL ESTATE Continuous Market ARM ES0105376000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20228.00007.950058,147465,176.008.00008.00008.00008.0000
25/08/20228.00008.00001,58612,688.008.00008.00008.00008.0000
26/08/20227.90008.00005604,424.007.90007.90007.90007.9000
29/08/20227.90007.90001641,295.808.00008.00007.90007.9012
30/08/20227.90007.9000215.807.90007.90007.90007.9000
31/08/20227.80007.90001,30510,251.307.80007.90007.80007.8554
02/09/20228.00007.80001,54612,318.757.75008.00007.75007.9681
05/09/20228.00008.00002952,360.008.00008.00008.00008.0000
06/09/20228.00008.00002992,392.008.00008.00008.00008.0000
07/09/20228.00008.00002,11016,878.507.75008.00007.75007.9993
08/09/20228.00008.00003212,568.008.00008.00008.00008.0000
12/09/20228.00008.00003032,422.957.65008.00007.65007.9965
13/09/20228.00008.00003292,631.707.70008.00007.70007.9991
14/09/20228.00008.00003332,664.008.00008.00008.00008.0000
15/09/20228.00008.00001681,293.107.70007.70007.65007.6970
16/09/20228.00008.00001881,504.008.00008.00008.00008.0000
19/09/20228.00008.000016,606127,263.108.00008.00007.50007.6637
21/09/20228.00008.00003502,677.507.65007.65007.65007.6500
22/09/20227.85008.00001,0768,445.557.50007.85007.50007.8490
23/09/20227.80007.85003,13324,156.857.25007.80007.25007.7105

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022