Bolsas y Mercados Españoles
Company
search
AMREST HOLDINGS, S.E.
AddressCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Listed Capital21,955,418.30 Euros

 


From To Name Market Ticker ISIN
      AMREST HOLDINGS Continuous Market EAT ES0105375002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/09/20203.90003.77501,5606,032.703.90003.90003.84503.8671
01/10/20204.10003.90008,47233,840.994.10004.43003.86503.9945
02/10/20204.20004.10007,79532,211.464.40004.40004.02504.1323
05/10/20204.39004.20003,24314,191.934.39004.39004.25004.3762
06/10/20204.16004.390030,998130,645.324.16004.52004.16004.2146
07/10/20204.41504.16007,50834,129.754.41504.62004.41504.5458
08/10/20204.60004.41505,71825,104.364.60004.69004.23504.3904
09/10/20204.58004.600042,477179,538.174.58004.58004.12004.2267
12/10/20204.19504.580059,208246,081.664.19504.25004.09004.1562
13/10/20203.94004.195018,13172,665.123.94004.19003.90504.0078
14/10/20203.89003.940016,05462,019.923.89004.08003.78503.8632
15/10/20203.68503.890024,66691,586.683.80003.84503.68503.7131
16/10/20203.71503.685036,872137,762.853.71503.84003.70003.7362
19/10/20203.70003.71509,19034,730.103.80003.81003.70003.7791
20/10/20203.70003.70005,10018,610.003.70003.70003.60003.6490
21/10/20203.60003.70001,4585,272.843.60503.70003.60003.6165
22/10/20203.64503.60002,5809,423.453.64503.77003.64503.6525
23/10/20203.40503.645025,89790,224.113.40503.64503.30503.4840
26/10/20203.30003.405034,127108,862.323.30003.45003.11503.1899
27/10/20203.24503.30001,5154,795.133.24503.24503.11503.1651
28/10/20203.10003.245019,94962,128.843.17003.22003.05003.1144
29/10/20202.92003.100010,17430,086.952.90003.03002.89002.9572
30/10/20202.90002.92005,91017,751.802.90003.07502.90003.0037

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020