Bolsas y Mercados Españoles
Company
search
AMREST HOLDINGS, S.E.
AddressCL/ ENRIQUE GRANADOS 6, 28002 POZUELO DE ALARCON 
Listed Capital21,955,418.30 Euros

 


From To Name Market Ticker ISIN
      AMREST HOLDINGS Continuous Market EAT ES0105375002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/07/20204.98005.00002,16210,922.874.98005.12004.92505.0522
16/07/20205.00004.98005,35726,348.665.08005.08004.88004.9185
17/07/20204.87005.00004,00219,624.144.87005.16004.87004.9036
20/07/20204.86504.87006,24530,049.804.86504.87504.68004.8118
21/07/20205.09004.86507,22436,488.815.10005.10004.93005.0511
22/07/20204.95505.09009104,509.054.95504.95504.95504.9550
23/07/20204.92004.95501,0895,365.434.97005.15004.90004.9269
24/07/20204.76004.92001,9799,388.794.80004.80004.72004.7442
27/07/20204.41504.76005,27324,340.654.41504.80004.41504.6161
28/07/20204.72004.41506,54930,493.704.72004.72004.54504.6562
29/07/20204.62504.72002,80712,994.394.62504.86004.48004.6293
30/07/20204.51504.625015,19771,038.654.51504.85004.45004.6745
31/07/20204.51504.51504181,896.294.53004.55504.53004.5366
03/08/20204.48004.51508,63537,386.364.48004.52504.15004.3296
04/08/20204.48004.48002581,167.484.59004.59004.41004.5251
05/08/20204.51504.480013,06956,850.064.40504.69004.26004.3500
06/08/20204.15004.515047,270196,796.354.20004.40004.06004.1632
07/08/20204.08004.150016,49767,896.084.01004.24003.95004.1157
10/08/20204.35004.080013,08154,908.654.35004.35003.95504.1976
11/08/20204.25004.350035,026144,631.374.25004.25004.04004.1293
12/08/20204.38004.250040,337172,897.914.38004.40004.12504.2863
13/08/20204.97504.380056,241273,845.264.94005.10004.39504.8691
14/08/20204.98004.975014,11970,452.044.98005.19004.84504.9899

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020