Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital46,806,537.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/09/202216.900017.30004,03168,689.5016.900017.360016.840017.0403
07/09/202217.000016.90003,89565,970.0016.900017.000016.900016.9371
08/09/202217.060017.00006,498110,163.8417.080017.220016.900016.9535
09/09/202217.120017.06005,44593,938.3417.120017.400017.100017.2522
12/09/202216.960017.12005,42192,552.2816.960017.280016.920017.0729
13/09/202217.100016.96009,524163,173.4017.100017.480016.880017.1329
14/09/202216.840017.10002,78747,165.1816.840017.420016.800016.9233
15/09/202216.820016.84006,767113,879.1617.080017.080016.700016.8286
16/09/202216.520016.820016,425273,486.9416.520017.120016.520016.6507
19/09/202216.960016.520010,137169,665.1216.960017.180016.500016.7372
20/09/202216.220016.960011,342188,562.9016.220017.180016.220016.6252
21/09/202215.660016.220012,712202,441.0215.660016.240015.660015.9252
22/09/202215.300015.66008,570132,792.3215.300015.680015.280015.4950
23/09/202214.800015.30007,372110,195.0814.800015.580014.500014.9478
26/09/202214.620014.80006,39693,398.1814.620015.280014.320014.6026
27/09/202214.140014.620010,247147,475.0414.140014.900014.140014.3920
28/09/202214.200014.140010,139143,666.5814.560014.980013.860014.1697
29/09/202214.040014.20007,929111,146.8414.040014.880013.860014.0178
30/09/202214.560014.04001,35419,760.6614.560014.900014.300014.5943
03/10/202214.820014.56004,34063,978.7614.820014.920014.500014.7416
04/10/202214.760014.82005,09276,333.0814.840015.160014.560014.9908
05/10/202214.060014.76006,35791,039.4214.040015.140014.020014.3211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022