Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/09/202018.400018.500048,250893,822.8818.400018.600018.280018.5248
24/09/202018.300018.400010,269188,411.8218.300018.500018.280018.3476
25/09/202017.700018.30007,294131,538.1617.700018.700017.680018.0337
28/09/202018.000017.700083,8461,521,426.7618.000018.760017.820018.1906
29/09/202017.880018.000037,931684,165.5417.880018.200017.820018.0371
30/09/202018.320017.880061,6731,136,066.5818.320018.760017.720018.4208
01/10/202018.520018.32007,163133,076.1018.520018.740018.400018.5783
02/10/202018.700018.52003,58066,748.7018.700018.780018.500018.6449
05/10/202018.140018.700018,877348,269.8618.140018.660018.040018.4494
06/10/202018.200018.14002,83551,615.5618.220018.260018.200018.2065
07/10/202018.340018.20005,509100,955.1818.340018.400018.200018.3255
08/10/202018.340018.34001,76832,507.8418.340018.480018.340018.3868
09/10/202018.360018.34004,42781,459.9018.360018.480018.300018.4007
12/10/202018.500018.36002,38043,707.6418.500018.500018.260018.3646
13/10/202018.400018.50004,89390,018.6618.400018.400018.340018.3974
14/10/202018.440018.40002,81951,794.0418.440018.440018.240018.3732
15/10/202017.820018.44009,772176,746.3217.820018.380017.820018.0870
16/10/202018.100017.82004,96789,817.1418.100018.180017.960018.0828
19/10/202018.160018.10005,30996,565.3818.160018.320018.140018.1890
20/10/202018.200018.160010,250187,106.8618.200018.400018.160018.2543
21/10/202018.240018.20008,461155,309.6418.240018.500018.200018.3559
22/10/202018.000018.24009,216166,464.7218.000018.880017.900018.0626

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020