Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
10/07/202018.260017.18001,68230,351.3418.260018.260017.380018.0448
13/07/202017.520018.26004,90086,557.0617.520018.600017.240017.6647
14/07/202018.480017.52002,30540,838.7618.480018.480017.400017.7175
15/07/202017.780018.48005,922105,137.8417.780018.020017.520017.7538
16/07/202017.540017.780035,784621,489.3617.540018.400017.240017.5405
17/07/202018.220017.540084,6661,495,172.2718.220018.220017.260017.7673
20/07/202017.760018.22005,648101,837.3817.760018.320017.760018.0307
21/07/202018.400017.760011,854216,442.2218.400018.780017.780018.2590
22/07/202018.800018.400016,446310,409.2618.800019.820018.580018.8745
23/07/202018.800018.80009,727182,686.9418.800018.980018.420018.7814
24/07/202018.000018.80008,213150,645.9418.000019.020017.780018.3424
27/07/202017.980018.000013,072235,558.7617.980018.420017.900018.0201
28/07/202017.900017.98008,281149,048.0417.900018.400017.820017.9988
29/07/202018.020017.90006,071110,741.4418.020018.400018.020018.2411
30/07/202017.900018.020011,593207,208.8617.900018.040017.800017.8736
31/07/202017.980017.900011,090198,231.4618.000018.000017.400017.8748
03/08/202018.000017.980077513,954.5218.000018.060017.860018.0058
04/08/202018.000018.00005,951107,105.5418.000018.120017.940017.9979
05/08/202018.040018.000011,606209,390.9218.040018.280017.980018.0416
06/08/202018.040018.04009,300167,541.2218.040018.120017.900018.0152
07/08/202018.120018.04006,218112,224.8418.120018.240017.980018.0484

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020