Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20203.84403.8780208,843803,252.753.84403.88603.84003.8462
28/12/20203.85403.8440523,9572,017,422.173.85403.87803.84403.8504
29/12/20203.96603.8540688,1872,700,535.143.96603.98003.85403.9241
30/12/20203.96003.9660473,3481,869,627.133.96003.98203.90403.9498
31/12/20203.94603.9600156,988619,621.513.94603.99003.92803.9469
04/01/20213.82803.9460871,9523,372,178.123.82803.99003.78403.8664
05/01/20213.86003.8280546,9062,100,684.953.86003.88003.78403.8410
06/01/20213.95203.86001,258,0354,956,536.923.95204.04803.91003.9802
07/01/20214.02203.95201,017,0484,086,983.874.02204.08003.91604.0185
08/01/20213.91404.0220408,3601,612,751.603.91404.05403.91203.9493
11/01/20213.85603.9140872,6603,381,417.353.85603.92203.83603.8737
12/01/20214.04203.8560811,4123,232,793.894.04204.04203.87603.9842
13/01/20214.09204.0420654,7362,660,356.684.09204.12003.98804.0633
14/01/20214.02404.0920571,1522,324,715.514.02404.12604.02404.0702
15/01/20213.87404.0240456,9491,783,522.273.87404.04203.84803.9031
18/01/20213.90003.8740206,442801,490.063.90003.91403.81003.8824
19/01/20213.87203.9000214,410831,592.703.87203.94003.86603.8785
20/01/20213.91203.8720273,9821,071,573.913.91203.93203.87203.9111
21/01/20213.90003.9120583,4952,283,075.043.90003.94803.86403.9145
22/01/20213.88803.9000675,7312,638,199.393.88803.93803.84003.9010

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021