Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/07/20202.18002.2340837,8561,843,436.932.18002.26002.16202.2002
10/07/20202.24002.18001,016,9892,248,371.332.24002.25202.16602.2108
13/07/20202.33002.24001,363,3793,177,729.892.33002.37002.25002.3314
14/07/20202.27402.33001,031,7042,334,958.802.27402.34002.22202.2636
15/07/20202.36202.27401,012,2992,360,514.022.36202.37602.25002.3336
16/07/20202.33202.3620793,8251,856,678.632.33202.40002.29802.3387
17/07/20202.29802.3320609,3941,417,400.022.29802.38602.28802.3259
20/07/20202.29402.2980666,1351,535,025.692.29402.36202.27602.3044
21/07/20202.32402.2940930,0242,192,523.862.32402.44002.30602.3575
22/07/20202.24202.3240967,1752,151,447.282.24202.33402.16602.2245
23/07/20202.23602.2420541,2051,212,170.662.23602.29402.21602.2398
24/07/20202.18002.23601,002,4122,193,917.202.18002.23002.16202.1857
27/07/20202.03602.18001,326,0372,730,558.472.03602.17002.02202.0592
28/07/20202.05602.0360739,1781,525,170.262.05602.09602.03002.0633
29/07/20202.06602.0560956,3431,978,379.082.06602.10402.02402.0687
30/07/20201.99102.06601,056,1362,115,699.071.99102.06201.98402.0032
31/07/20202.04001.99102,406,9294,851,695.772.04002.16001.84402.0157
03/08/20202.03002.0400923,0581,863,459.912.03002.06001.98902.0188
04/08/20202.05602.03001,100,4462,268,555.792.05602.12802.01402.0615
05/08/20202.13402.0560938,9121,995,260.602.13402.15402.06402.1251
06/08/20202.14802.1340977,9792,117,809.062.14802.22602.12602.1655
07/08/20202.10002.14801,100,7532,320,612.972.10002.15802.07202.1027

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020