Bolsas y Mercados Españoles
Company
search
GESTAMP AUTOMOCION, S.A.
AddressPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Listed Capital287,757,180.00 Euros

 


From To Name Market Ticker ISIN
      GESTAMP AUTOMOCION Continuous Market GEST ES0105223004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20214.59604.6160147,439677,579.514.59604.63604.57204.5957
25/05/20214.55204.5960440,7652,011,506.934.55204.63604.47004.5637
26/05/20214.51204.5520273,0491,230,842.914.51204.55804.46404.5078
27/05/20214.53604.5120535,5842,415,545.444.53604.57404.45004.5084
28/05/20214.46604.5360260,4071,167,826.264.46604.60004.44804.4846
31/05/20214.48004.4660291,9431,302,924.884.48004.52004.42004.4629
01/06/20214.64004.4800258,6501,197,779.934.64004.68404.47004.6309
02/06/20214.65404.6400166,555770,131.054.65404.65404.57604.6239
03/06/20214.62004.6540210,030969,985.144.62004.67804.56204.6183
04/06/20214.71204.6200322,3141,508,894.834.71204.72004.61004.6814
07/06/20214.94604.7120890,7424,325,098.584.94604.97604.71404.8556
08/06/20214.85004.9460724,7243,583,666.564.85005.09504.84204.9449
09/06/20214.84604.8500270,0251,315,774.534.84604.94004.84404.8728
10/06/20214.81604.8460398,5901,928,601.874.81604.90004.79604.8386
11/06/20214.88204.8160242,0041,175,857.574.88204.89204.79404.8588
14/06/20214.88604.8820308,4961,516,359.924.88605.04504.87804.9153
15/06/20214.91004.8860546,3212,712,306.764.91005.12004.88804.9647
16/06/20214.88804.9100528,1182,583,889.964.88804.95404.82404.8926
17/06/20214.64004.8880843,0423,940,862.144.64004.90404.57804.6746
18/06/20214.56804.6400983,0414,472,334.474.56804.61604.48604.5495
21/06/20214.56204.5680842,1213,755,318.094.56204.58604.16004.4615
22/06/20214.54004.5620262,8811,189,070.674.54004.63604.46804.5232
23/06/20214.52804.5400339,5511,534,777.764.52804.60004.49204.5200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021