Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20200.00540.005560,298,700325,811.150.00540.00550.00520.0054
16/06/20200.00550.005470,289,400387,201.790.00550.00560.00540.0055
17/06/20200.00540.005580,019,700431,191.800.00540.00560.00520.0054
18/06/20200.00500.0054338,538,9001,679,162.180.00500.00520.00480.0050
19/06/20200.00390.00501,218,250,7004,691,581.150.00390.00500.00270.0039
22/06/20200.00330.0039472,577,8001,665,954.320.00330.00390.00320.0035
23/06/20200.00380.0033409,137,1001,446,735.010.00380.00380.00310.0035
24/06/20200.00390.0038340,472,8001,403,431.660.00390.00440.00380.0041
25/06/20200.00380.0039163,699,100634,864.050.00380.00410.00370.0039
26/06/20200.00350.0038217,022,700791,283.700.00350.00400.00330.0036
29/06/20200.00380.0035151,455,300543,817.410.00380.00390.00330.0036
30/06/20200.00370.0038177,040,200692,680.700.00370.00420.00370.0039
01/07/20200.00300.0037250,546,200856,833.910.00300.00370.00300.0034
02/07/20200.00330.0030144,105,400472,819.320.00330.00340.00310.0033
03/07/20200.00350.0033128,797,600460,053.080.00350.00370.00340.0036
06/07/20200.00390.0035209,222,800807,808.230.00390.00410.00360.0039
07/07/20200.00390.0039139,038,600536,845.990.00390.00400.00370.0039
08/07/20200.00360.0039108,929,500406,783.340.00360.00390.00360.0037
09/07/20200.00370.003650,058,800186,982.390.00370.00380.00360.0037
10/07/20200.00370.003752,269,600188,830.460.00370.00370.00350.0036

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020